Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, March 11, 2026

Date

Mar 11, 2026

Available Rates

157

Previous Day

Mar 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2474	View
2	BYN	AFN Afghani	21.4179	View
3	BYN	ALL Lek	28.0790	View
4	BYN	AMD Armenian Dram	128.1183	View
5	BYN	ANG Netherlands Antillean Guilder	0.612254	View
6	BYN	AOA Kwanza	311.6730	View
7	BYN	ARS Argentine Peso	475.2847	View
8	BYN	AUD Australian Dollar	0.474912	View
9	BYN	AWG Aruban Florin	0.607900	View
10	BYN	AZN Azerbaijanian Manat	0.577335	View
11	BYN	BAM Convertible Mark	0.571595	View
12	BYN	BBD Barbados Dollar	0.679218	View
13	BYN	BDT Taka	41.6126	View
14	BYN	BGN Bulgarian Lev	0.571595	View
15	BYN	BHD Bahraini Dinar	0.128588	View
16	BYN	BIF Burundi Franc	1008.38	View
17	BYN	BMD Bermudian Dollar	0.339609	View
18	BYN	BND Brunei Dollar	0.432151	View
19	BYN	BOB Boliviano	2.3492	View
20	BYN	BRL Brazilian Real	1.7562	View
21	BYN	BSD Bahamian Dollar	0.339609	View
22	BYN	BTN Ngultrum	31.2042	View
23	BYN	BWP Pula	4.5705	View
24	BYN	BZD Belize Dollar	0.684121	View
25	BYN	CAD Canadian Dollar	0.461628	View
26	BYN	CDF Congolese Franc	741.3000	View
27	BYN	CHF Swiss Franc	0.264830	View
28	BYN	CLP Chilean Peso	302.0064	View
29	BYN	CNY Yuan Renminbi	2.3318	View
30	BYN	COP Colombian Peso	1259.39	View
31	BYN	CRC Costa Rican Colon	160.2738	View
32	BYN	CUC Peso Convertible	0.339609	View
33	BYN	CUP Cuban Peso	8.1539	View
34	BYN	CVE Cape Verde Escudo	32.2267	View
35	BYN	CZK Czech Koruna	7.1485	View
36	BYN	DJF Djibouti Franc	60.5042	View
37	BYN	DKK Danish Krone	2.1911	View
38	BYN	DOP Dominican Peso	20.4880	View
39	BYN	DZD Algerian Dinar	44.6276	View
40	BYN	EGP Egyptian Pound	17.6344	View
41	BYN	ERN Nakfa	5.0941	View
42	BYN	ETB Ethiopian Birr	52.9353	View
43	BYN	EUR Euro	0.293246	View
44	BYN	FJD Fiji Dollar	0.749589	View
45	BYN	FKP Falkland Islands Pound	0.252710	View
46	BYN	GBP Pound Sterling	0.253256	View
47	BYN	GEL Lari	0.924699	View
48	BYN	GHS Ghana Cedi	3.6686	View
49	BYN	GIP Gibraltar Pound	0.252710	View
50	BYN	GMD Dalasi	24.9899	View
51	BYN	GNF Guinea Franc	2979.56	View
52	BYN	GTQ Quetzal	2.6041	View
53	BYN	GYD Guyana Dollar	71.0407	View
54	BYN	HKD Hong Kong Dollar	2.6580	View
55	BYN	HNL Lempira	8.9944	View
56	BYN	HRK Croatian Kuna	2.2020	View
57	BYN	HTG Gourde	44.6667	View
58	BYN	HUF Forint	113.7299	View
59	BYN	IDR Rupiah	5738.80	View
60	BYN	ILS New Israeli Sheqel	1.0551	View
61	BYN	INR Indian Rupee	31.2686	View
62	BYN	IQD Iraqi Dinar	445.2731	View
63	BYN	IRR Iranian Rial	448608.82	View
64	BYN	ISK Iceland Krona	42.5208	View
65	BYN	JMD Jamaican Dollar	53.2999	View
66	BYN	JOD Jordanian Dinar	0.240782	View
67	BYN	JPY Yen	53.8489	View
68	BYN	KES Kenyan Shilling	43.9050	View
69	BYN	KGS Som	29.7005	View
70	BYN	KHR Riel	1363.04	View
71	BYN	KMF Comoro Franc	143.7787	View
72	BYN	KPW North Korean Won	305.6444	View
73	BYN	KRW Won	501.6395	View
74	BYN	KWD Kuwaiti Dinar	0.104147	View
75	BYN	KYD Cayman Islands Dollar	0.282389	View
76	BYN	KZT Tenge	165.9304	View
77	BYN	LAK Kip	7269.33	View
78	BYN	LBP Lebanese Pound	30474.27	View
79	BYN	LKR Sri Lanka Rupee	105.8061	View
80	BYN	LRD Liberian Dollar	62.1981	View
81	BYN	LSL Loti	5.5242	View
82	BYN	LTL Lithuanian Litas	1.0091	View
83	BYN	LVL Latvian Lats	0.205394	View
84	BYN	LYD Libyan Dinar	2.1683	View
85	BYN	MAD Moroccan Dirham	3.1778	View
86	BYN	MDL Moldovan Leu	5.8419	View
87	BYN	MGA Malagasy Ariary	1410.60	View
88	BYN	MKD Denar	17.9965	View
89	BYN	MMK Kyat	713.1846	View
90	BYN	MNT Tugrik	1212.33	View
91	BYN	MOP Pataca	2.7371	View
92	BYN	MRO Ouguiya	136.0157	View
93	BYN	MUR Mauritius Rupee	15.6006	View
94	BYN	MVR Rufiyaa	5.2502	View
95	BYN	MWK Kwacha	589.4332	View
96	BYN	MXN Mexican Peso	5.9940	View
97	BYN	MYR Malaysian Ringgit	1.3301	View
98	BYN	MZN Mozambique Metical	21.6558	View
99	BYN	NAD Namibia Dollar	5.5242	View
100	BYN	NGN Naira	474.9667	View
101	BYN	NIO Cordoba Oro	12.5043	View
102	BYN	NOK Norwegian Krone	3.2756	View
103	BYN	NPR Nepalese Rupee	49.9501	View
104	BYN	NZD New Zealand Dollar	0.573913	View
105	BYN	OMR Rial Omani	0.131090	View
106	BYN	PAB Balboa	0.339609	View
107	BYN	PEN Sol	1.1598	View
108	BYN	PGK Kina	1.4616	View
109	BYN	PHP Philippine Peso	20.1232	View
110	BYN	PKR Pakistan Rupee	95.3252	View
111	BYN	PLN Zloty	1.2470	View
112	BYN	PYG Guarani	2211.26	View
113	BYN	QAR Qatari Rial	1.2362	View
114	BYN	RON New Romanian Leu	1.4928	View
115	BYN	RSD Serbian Dinar	34.3119	View
116	BYN	RUB Russian Ruble	26.8434	View
117	BYN	RWF Rwanda Franc	496.1309	View
118	BYN	SAR Saudi Riyal	1.2775	View
119	BYN	SBD Solomon Islands Dollar	2.7192	View
120	BYN	SCR Seychelles Rupee	4.6079	View
121	BYN	SDG Sudanese Pound	203.8566	View
122	BYN	SEK Swedish Krona	3.1243	View
123	BYN	SGD Singapore Dollar	0.432744	View
124	BYN	SHP Saint Helena Pound	0.252710	View
125	BYN	SLL Leone	7773.57	View
126	BYN	SOS Somali Shilling	193.9987	View
127	BYN	SRD Surinam Dollar	12.7428	View
128	BYN	STD Dobra	7211.55	View
129	BYN	SVC El Salvador Colon	2.9716	View
130	BYN	SYP Syrian Pound	37.5471	View
131	BYN	SZL Lilangeni	5.5242	View
132	BYN	THB Baht	10.7877	View
133	BYN	TJS Somoni	3.2534	View
134	BYN	TMT Turkmenistan New Manat	1.1920	View
135	BYN	TND Tunisian Dinar	0.990424	View
136	BYN	TOP Pa’anga	0.797585	View
137	BYN	TRY Turkish Lira	14.9753	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3047	View
139	BYN	TWD New Taiwan Dollar	10.8015	View
140	BYN	TZS Tanzanian Shilling	879.6273	View
141	BYN	UAH Hryvnia	14.9132	View
142	BYN	UGX Uganda Shilling	1263.14	View
143	BYN	USD US Dollar	0.339609	View
144	BYN	UYU Peso Uruguayo	13.6944	View
145	BYN	UZS Uzbekistan Sum	4131.13	View
146	BYN	VEF Bolivar	14829525.00	View
147	BYN	VND Dong	8944.07	View
148	BYN	VUV Vatu	40.6471	View
149	BYN	WST Tala	0.918696	View
150	BYN	XAF CFA Franc BEAC	191.7049	View
151	BYN	XCD East Caribbean Dollar	0.919374	View
152	BYN	XOF CFA Franc BCEAO	192.0221	View
153	BYN	XPF CFP Franc	34.9154	View
154	BYN	YER Yemeni Rial	81.0248	View
155	BYN	ZAR Rand	5.5702	View
156	BYN	ZMW Zambian Kwacha	6.5882	View
157	BYN	ZWL Zimbabwe Dollar	21743.21	View

1 BYN = Rate shown in target currency as of Mar 11, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation