د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, March 11, 2026

Date

Mar 11, 2026

Available Rates

157

Previous Day

Mar 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	88.9510	View
3	JOD	ALL Lek	116.6156	View
4	JOD	AMD Armenian Dram	532.0908	View
5	JOD	ANG Netherlands Antillean Guilder	2.5428	View
6	JOD	AOA Kwanza	1294.42	View
7	JOD	ARS Argentine Peso	1973.91	View
8	JOD	AUD Australian Dollar	1.9724	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3739	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.8220	View
14	JOD	BGN Bulgarian Lev	2.3739	View
15	JOD	BHD Bahraini Dinar	0.534045	View
16	JOD	BIF Burundi Franc	4187.93	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7948	View
19	JOD	BOB Boliviano	9.7564	View
20	JOD	BRL Brazilian Real	7.2936	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	129.5948	View
23	JOD	BWP Pula	18.9819	View
24	JOD	BYN Belarussian Ruble	4.1531	View
25	JOD	BZD Belize Dollar	2.8412	View
26	JOD	CAD Canadian Dollar	1.9172	View
27	JOD	CDF Congolese Franc	3078.71	View
28	JOD	CHF Swiss Franc	1.0999	View
29	JOD	CLP Chilean Peso	1254.27	View
30	JOD	CNY Yuan Renminbi	9.6844	View
31	JOD	COP Colombian Peso	5230.40	View
32	JOD	CRC Costa Rican Colon	665.6364	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8642	View
35	JOD	CVE Cape Verde Escudo	133.8412	View
36	JOD	CZK Czech Koruna	29.6885	View
37	JOD	DJF Djibouti Franc	251.2811	View
38	JOD	DKK Danish Krone	9.0998	View
39	JOD	DOP Dominican Peso	85.0889	View
40	JOD	DZD Algerian Dinar	185.3438	View
41	JOD	EGP Egyptian Pound	73.2378	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	219.8466	View
44	JOD	EUR Euro	1.2179	View
45	JOD	FJD Fiji Dollar	3.1131	View
46	JOD	FKP Falkland Islands Pound	1.0495	View
47	JOD	GBP Pound Sterling	1.0518	View
48	JOD	GEL Lari	3.8404	View
49	JOD	GHS Ghana Cedi	15.2363	View
50	JOD	GIP Gibraltar Pound	1.0495	View
51	JOD	GMD Dalasi	103.7861	View
52	JOD	GNF Guinea Franc	12374.47	View
53	JOD	GTQ Quetzal	10.8153	View
54	JOD	GYD Guyana Dollar	295.0407	View
55	JOD	HKD Hong Kong Dollar	11.0392	View
56	JOD	HNL Lempira	37.3549	View
57	JOD	HRK Croatian Kuna	9.1451	View
58	JOD	HTG Gourde	185.5061	View
59	JOD	HUF Forint	472.3339	View
60	JOD	IDR Rupiah	23833.92	View
61	JOD	ILS New Israeli Sheqel	4.3818	View
62	JOD	INR Indian Rupee	129.8623	View
63	JOD	IQD Iraqi Dinar	1849.27	View
64	JOD	IRR Iranian Rial	1863126.64	View
65	JOD	ISK Iceland Krona	176.5939	View
66	JOD	JMD Jamaican Dollar	221.3610	View
67	JOD	JPY Yen	223.6410	View
68	JOD	KES Kenyan Shilling	182.3426	View
69	JOD	KGS Som	123.3497	View
70	JOD	KHR Riel	5660.87	View
71	JOD	KMF Comoro Franc	597.1302	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	2083.37	View
74	JOD	KWD Kuwaiti Dinar	0.432536	View
75	JOD	KYD Cayman Islands Dollar	1.1728	View
76	JOD	KZT Tenge	689.1290	View
77	JOD	LAK Kip	30190.42	View
78	JOD	LBP Lebanese Pound	126563.31	View
79	JOD	LKR Sri Lanka Rupee	439.4256	View
80	JOD	LRD Liberian Dollar	258.3162	View
81	JOD	LSL Loti	22.9428	View
82	JOD	LTL Lithuanian Litas	4.1909	View
83	JOD	LVL Latvian Lats	0.853029	View
84	JOD	LYD Libyan Dinar	9.0053	View
85	JOD	MAD Moroccan Dirham	13.1977	View
86	JOD	MDL Moldovan Leu	24.2620	View
87	JOD	MGA Malagasy Ariary	5858.39	View
88	JOD	MKD Denar	74.7416	View
89	JOD	MMK Kyat	2961.94	View
90	JOD	MNT Tugrik	5034.96	View
91	JOD	MOP Pataca	11.3677	View
92	JOD	MRO Ouguiya	564.8898	View
93	JOD	MUR Mauritius Rupee	64.7912	View
94	JOD	MVR Rufiyaa	21.8047	View
95	JOD	MWK Kwacha	2447.99	View
96	JOD	MXN Mexican Peso	24.8940	View
97	JOD	MYR Malaysian Ringgit	5.5240	View
98	JOD	MZN Mozambique Metical	89.9393	View
99	JOD	NAD Namibia Dollar	22.9428	View
100	JOD	NGN Naira	1972.59	View
101	JOD	NIO Cordoba Oro	51.9318	View
102	JOD	NOK Norwegian Krone	13.6038	View
103	JOD	NPR Nepalese Rupee	207.4489	View
104	JOD	NZD New Zealand Dollar	2.3835	View
105	JOD	OMR Rial Omani	0.544433	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8170	View
108	JOD	PGK Kina	6.0703	View
109	JOD	PHP Philippine Peso	83.5740	View
110	JOD	PKR Pakistan Rupee	395.8970	View
111	JOD	PLN Zloty	5.1788	View
112	JOD	PYG Guarani	9183.65	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1999	View
115	JOD	RSD Serbian Dinar	142.5014	View
116	JOD	RUB Russian Ruble	111.4838	View
117	JOD	RWF Rwanda Franc	2060.49	View
118	JOD	SAR Saudi Riyal	5.3057	View
119	JOD	SBD Solomon Islands Dollar	11.2930	View
120	JOD	SCR Seychelles Rupee	19.1371	View
121	JOD	SDG Sudanese Pound	846.6410	View
122	JOD	SEK Swedish Krona	12.9758	View
123	JOD	SGD Singapore Dollar	1.7972	View
124	JOD	SHP Saint Helena Pound	1.0495	View
125	JOD	SLL Leone	32284.58	View
126	JOD	SOS Somali Shilling	805.6999	View
127	JOD	SRD Surinam Dollar	52.9225	View
128	JOD	STD Dobra	29950.46	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9377	View
131	JOD	SZL Lilangeni	22.9428	View
132	JOD	THB Baht	44.8025	View
133	JOD	TJS Somoni	13.5120	View
134	JOD	TMT Turkmenistan New Manat	4.9503	View
135	JOD	TND Tunisian Dinar	4.1134	View
136	JOD	TOP Pa’anga	3.3125	View
137	JOD	TRY Turkish Lira	62.1941	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5719	View
139	JOD	TWD New Taiwan Dollar	44.8600	View
140	JOD	TZS Tanzanian Shilling	3653.20	View
141	JOD	UAH Hryvnia	61.9363	View
142	JOD	UGX Uganda Shilling	5245.97	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.8745	View
145	JOD	UZS Uzbekistan Sum	17157.08	View
146	JOD	VEF Bolivar	61588809.42	View
147	JOD	VND Dong	37145.79	View
148	JOD	VUV Vatu	168.8123	View
149	JOD	WST Tala	3.8155	View
150	JOD	XAF CFA Franc BEAC	796.1736	View
151	JOD	XCD East Caribbean Dollar	3.8183	View
152	JOD	XOF CFA Franc BCEAO	797.4910	View
153	JOD	XPF CFP Franc	145.0080	View
154	JOD	YER Yemeni Rial	336.5060	View
155	JOD	ZAR Rand	23.1337	View
156	JOD	ZMW Zambian Kwacha	27.3615	View
157	JOD	ZWL Zimbabwe Dollar	90302.17	View

1 JOD = Rate shown in target currency as of Mar 11, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation