د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, March 11, 2026

Date

Mar 11, 2026

Available Rates

157

Previous Day

Mar 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2595	View
2	TND	AFN Afghani	21.6249	View
3	TND	ALL Lek	28.3505	View
4	TND	AMD Armenian Dram	129.3570	View
5	TND	ANG Netherlands Antillean Guilder	0.618173	View
6	TND	AOA Kwanza	314.6863	View
7	TND	ARS Argentine Peso	479.8798	View
8	TND	AUD Australian Dollar	0.479504	View
9	TND	AWG Aruban Florin	0.613777	View
10	TND	AZN Azerbaijanian Manat	0.582916	View
11	TND	BAM Convertible Mark	0.577121	View
12	TND	BBD Barbados Dollar	0.685784	View
13	TND	BDT Taka	42.0149	View
14	TND	BGN Bulgarian Lev	0.577121	View
15	TND	BHD Bahraini Dinar	0.129832	View
16	TND	BIF Burundi Franc	1018.13	View
17	TND	BMD Bermudian Dollar	0.342892	View
18	TND	BND Brunei Dollar	0.436329	View
19	TND	BOB Boliviano	2.3719	View
20	TND	BRL Brazilian Real	1.7731	View
21	TND	BSD Bahamian Dollar	0.342892	View
22	TND	BTN Ngultrum	31.5059	View
23	TND	BWP Pula	4.6147	View
24	TND	BYN Belarussian Ruble	1.0097	View
25	TND	BZD Belize Dollar	0.690735	View
26	TND	CAD Canadian Dollar	0.466091	View
27	TND	CDF Congolese Franc	748.4670	View
28	TND	CHF Swiss Franc	0.267391	View
29	TND	CLP Chilean Peso	304.9262	View
30	TND	CNY Yuan Renminbi	2.3544	View
31	TND	COP Colombian Peso	1271.57	View
32	TND	CRC Costa Rican Colon	161.8233	View
33	TND	CUC Peso Convertible	0.342892	View
34	TND	CUP Cuban Peso	8.2327	View
35	TND	CVE Cape Verde Escudo	32.5382	View
36	TND	CZK Czech Koruna	7.2176	View
37	TND	DJF Djibouti Franc	61.0891	View
38	TND	DKK Danish Krone	2.2123	View
39	TND	DOP Dominican Peso	20.6860	View
40	TND	DZD Algerian Dinar	45.0591	View
41	TND	EGP Egyptian Pound	17.8049	View
42	TND	ERN Nakfa	5.1434	View
43	TND	ETB Ethiopian Birr	53.4471	View
44	TND	EUR Euro	0.296081	View
45	TND	FJD Fiji Dollar	0.756836	View
46	TND	FKP Falkland Islands Pound	0.255154	View
47	TND	GBP Pound Sterling	0.255705	View
48	TND	GEL Lari	0.933639	View
49	TND	GHS Ghana Cedi	3.7041	View
50	TND	GIP Gibraltar Pound	0.255154	View
51	TND	GMD Dalasi	25.2315	View
52	TND	GNF Guinea Franc	3008.37	View
53	TND	GTQ Quetzal	2.6293	View
54	TND	GYD Guyana Dollar	71.7276	View
55	TND	HKD Hong Kong Dollar	2.6837	View
56	TND	HNL Lempira	9.0814	View
57	TND	HRK Croatian Kuna	2.2233	View
58	TND	HTG Gourde	45.0985	View
59	TND	HUF Forint	114.8294	View
60	TND	IDR Rupiah	5794.28	View
61	TND	ILS New Israeli Sheqel	1.0653	View
62	TND	INR Indian Rupee	31.5709	View
63	TND	IQD Iraqi Dinar	449.5780	View
64	TND	IRR Iranian Rial	452946.01	View
65	TND	ISK Iceland Krona	42.9319	View
66	TND	JMD Jamaican Dollar	53.8152	View
67	TND	JOD Jordanian Dinar	0.243110	View
68	TND	JPY Yen	54.3695	View
69	TND	KES Kenyan Shilling	44.3294	View
70	TND	KGS Som	29.9876	View
71	TND	KHR Riel	1376.22	View
72	TND	KMF Comoro Franc	145.1687	View
73	TND	KPW North Korean Won	308.5994	View
74	TND	KRW Won	506.4894	View
75	TND	KWD Kuwaiti Dinar	0.105154	View
76	TND	KYD Cayman Islands Dollar	0.285119	View
77	TND	KZT Tenge	167.5346	View
78	TND	LAK Kip	7339.61	View
79	TND	LBP Lebanese Pound	30768.90	View
80	TND	LKR Sri Lanka Rupee	106.8291	View
81	TND	LRD Liberian Dollar	62.7994	View
82	TND	LSL Loti	5.5776	View
83	TND	LTL Lithuanian Litas	1.0188	View
84	TND	LVL Latvian Lats	0.207380	View
85	TND	LYD Libyan Dinar	2.1893	View
86	TND	MAD Moroccan Dirham	3.2085	View
87	TND	MDL Moldovan Leu	5.8984	View
88	TND	MGA Malagasy Ariary	1424.24	View
89	TND	MKD Denar	18.1705	View
90	TND	MMK Kyat	720.0798	View
91	TND	MNT Tugrik	1224.05	View
92	TND	MOP Pataca	2.7636	View
93	TND	MRO Ouguiya	137.3307	View
94	TND	MUR Mauritius Rupee	15.7514	View
95	TND	MVR Rufiyaa	5.3009	View
96	TND	MWK Kwacha	595.1319	View
97	TND	MXN Mexican Peso	6.0520	View
98	TND	MYR Malaysian Ringgit	1.3429	View
99	TND	MZN Mozambique Metical	21.8652	View
100	TND	NAD Namibia Dollar	5.5776	View
101	TND	NGN Naira	479.5587	View
102	TND	NIO Cordoba Oro	12.6252	View
103	TND	NOK Norwegian Krone	3.3072	View
104	TND	NPR Nepalese Rupee	50.4331	View
105	TND	NZD New Zealand Dollar	0.579461	View
106	TND	OMR Rial Omani	0.132357	View
107	TND	PAB Balboa	0.342892	View
108	TND	PEN Sol	1.1711	View
109	TND	PGK Kina	1.4757	View
110	TND	PHP Philippine Peso	20.3177	View
111	TND	PKR Pakistan Rupee	96.2468	View
112	TND	PLN Zloty	1.2590	View
113	TND	PYG Guarani	2232.64	View
114	TND	QAR Qatari Rial	1.2481	View
115	TND	RON New Romanian Leu	1.5073	View
116	TND	RSD Serbian Dinar	34.6436	View
117	TND	RUB Russian Ruble	27.1029	View
118	TND	RWF Rwanda Franc	500.9276	View
119	TND	SAR Saudi Riyal	1.2899	View
120	TND	SBD Solomon Islands Dollar	2.7455	View
121	TND	SCR Seychelles Rupee	4.6524	View
122	TND	SDG Sudanese Pound	205.8275	View
123	TND	SEK Swedish Krona	3.1545	View
124	TND	SGD Singapore Dollar	0.436927	View
125	TND	SHP Saint Helena Pound	0.255154	View
126	TND	SLL Leone	7848.73	View
127	TND	SOS Somali Shilling	195.8743	View
128	TND	SRD Surinam Dollar	12.8660	View
129	TND	STD Dobra	7281.28	View
130	TND	SVC El Salvador Colon	3.0003	View
131	TND	SYP Syrian Pound	37.9101	View
132	TND	SZL Lilangeni	5.5776	View
133	TND	THB Baht	10.8920	View
134	TND	TJS Somoni	3.2849	View
135	TND	TMT Turkmenistan New Manat	1.2035	View
136	TND	TOP Pa’anga	0.805296	View
137	TND	TRY Turkish Lira	15.1200	View
138	TND	TTD Trinidad and Tobago Dollar	2.3270	View
139	TND	TWD New Taiwan Dollar	10.9060	View
140	TND	TZS Tanzanian Shilling	888.1316	View
141	TND	UAH Hryvnia	15.0574	View
142	TND	UGX Uganda Shilling	1275.35	View
143	TND	USD US Dollar	0.342892	View
144	TND	UYU Peso Uruguayo	13.8268	View
145	TND	UZS Uzbekistan Sum	4171.07	View
146	TND	VEF Bolivar	14972898.29	View
147	TND	VND Dong	9030.54	View
148	TND	VUV Vatu	41.0401	View
149	TND	WST Tala	0.927578	View
150	TND	XAF CFA Franc BEAC	193.5583	View
151	TND	XCD East Caribbean Dollar	0.928263	View
152	TND	XOF CFA Franc BCEAO	193.8786	View
153	TND	XPF CFP Franc	35.2530	View
154	TND	YER Yemeni Rial	81.8082	View
155	TND	ZAR Rand	5.6240	View
156	TND	ZMW Zambian Kwacha	6.6519	View
157	TND	ZWL Zimbabwe Dollar	21953.42	View

1 TND = Rate shown in target currency as of Mar 11, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation