Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, January 14, 2026

Date

Jan 14, 2026

Available Rates

157

Previous Day

Jan 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.840789	View
2	RON	AFN Afghani	15.1232	View
3	RON	ALL Lek	18.9791	View
4	RON	AMD Armenian Dram	87.1246	View
5	RON	ANG Netherlands Antillean Guilder	0.412718	View
6	RON	AOA Kwanza	209.8056	View
7	RON	ARS Argentine Peso	333.7918	View
8	RON	AUD Australian Dollar	0.342849	View
9	RON	AWG Aruban Florin	0.409754	View
10	RON	AZN Azerbaijanian Manat	0.389152	View
11	RON	BAM Convertible Mark	0.384674	View
12	RON	BBD Barbados Dollar	0.457826	View
13	RON	BDT Taka	27.9914	View
14	RON	BGN Bulgarian Lev	0.384674	View
15	RON	BHD Bahraini Dinar	0.086513	View
16	RON	BIF Burundi Franc	678.4824	View
17	RON	BMD Bermudian Dollar	0.228913	View
18	RON	BND Brunei Dollar	0.295095	View
19	RON	BOB Boliviano	1.5857	View
20	RON	BRL Brazilian Real	1.2288	View
21	RON	BSD Bahamian Dollar	0.228913	View
22	RON	BTN Ngultrum	20.6603	View
23	RON	BWP Pula	3.1115	View
24	RON	BYN Belarussian Ruble	0.666001	View
25	RON	BZD Belize Dollar	0.462340	View
26	RON	CAD Canadian Dollar	0.317680	View
27	RON	CDF Congolese Franc	488.2275	View
28	RON	CHF Swiss Franc	0.183370	View
29	RON	CLP Chilean Peso	202.8510	View
30	RON	CNY Yuan Renminbi	1.5963	View
31	RON	COP Colombian Peso	836.8903	View
32	RON	CRC Costa Rican Colon	113.8566	View
33	RON	CUC Peso Convertible	0.228913	View
34	RON	CUP Cuban Peso	5.4988	View
35	RON	CVE Cape Verde Escudo	21.6880	View
36	RON	CZK Czech Koruna	4.7669	View
37	RON	DJF Djibouti Franc	40.7961	View
38	RON	DKK Danish Krone	1.4681	View
39	RON	DOP Dominican Peso	14.5904	View
40	RON	DZD Algerian Dinar	29.8085	View
41	RON	EGP Egyptian Pound	10.8074	View
42	RON	ERN Nakfa	3.4337	View
43	RON	ETB Ethiopian Birr	35.6404	View
44	RON	EUR Euro	0.196475	View
45	RON	FJD Fiji Dollar	0.521789	View
46	RON	FKP Falkland Islands Pound	0.170480	View
47	RON	GBP Pound Sterling	0.170304	View
48	RON	GEL Lari	0.616736	View
49	RON	GHS Ghana Cedi	2.4609	View
50	RON	GIP Gibraltar Pound	0.170480	View
51	RON	GMD Dalasi	16.9035	View
52	RON	GNF Guinea Franc	2005.22	View
53	RON	GTQ Quetzal	1.7560	View
54	RON	GYD Guyana Dollar	47.9665	View
55	RON	HKD Hong Kong Dollar	1.7848	View
56	RON	HNL Lempira	6.0467	View
57	RON	HRK Croatian Kuna	1.4819	View
58	RON	HTG Gourde	30.1279	View
59	RON	HUF Forint	76.0261	View
60	RON	IDR Rupiah	3862.10	View
61	RON	ILS New Israeli Sheqel	0.723637	View
62	RON	INR Indian Rupee	20.6715	View
63	RON	IQD Iraqi Dinar	300.1796	View
64	RON	IRR Iranian Rial	237760.01	View
65	RON	ISK Iceland Krona	28.7640	View
66	RON	JMD Jamaican Dollar	36.2127	View
67	RON	JOD Jordanian Dinar	0.162299	View
68	RON	JPY Yen	36.3126	View
69	RON	KES Kenyan Shilling	29.5518	View
70	RON	KGS Som	20.0174	View
71	RON	KHR Riel	922.0637	View
72	RON	KMF Comoro Franc	96.7606	View
73	RON	KPW North Korean Won	206.0222	View
74	RON	KRW Won	337.7409	View
75	RON	KWD Kuwaiti Dinar	0.070462	View
76	RON	KYD Cayman Islands Dollar	0.189749	View
77	RON	KZT Tenge	116.6588	View
78	RON	LAK Kip	4955.61	View
79	RON	LBP Lebanese Pound	20598.85	View
80	RON	LKR Sri Lanka Rupee	70.9460	View
81	RON	LRD Liberian Dollar	41.2150	View
82	RON	LSL Loti	3.7468	View
83	RON	LTL Lithuanian Litas	0.679099	View
84	RON	LVL Latvian Lats	0.138227	View
85	RON	LYD Libyan Dinar	1.2444	View
86	RON	MAD Moroccan Dirham	2.1117	View
87	RON	MDL Moldovan Leu	3.8676	View
88	RON	MGA Malagasy Ariary	1059.25	View
89	RON	MKD Denar	12.0978	View
90	RON	MMK Kyat	480.7142	View
91	RON	MNT Tugrik	815.7243	View
92	RON	MOP Pataca	1.8393	View
93	RON	MRO Ouguiya	91.2305	View
94	RON	MUR Mauritius Rupee	10.6868	View
95	RON	MVR Rufiyaa	3.5389	View
96	RON	MWK Kwacha	397.3444	View
97	RON	MXN Mexican Peso	4.0772	View
98	RON	MYR Malaysian Ringgit	0.926636	View
99	RON	MZN Mozambique Metical	14.6092	View
100	RON	NAD Namibia Dollar	3.7468	View
101	RON	NGN Naira	325.9685	View
102	RON	NIO Cordoba Oro	8.4220	View
103	RON	NOK Norwegian Krone	2.3052	View
104	RON	NPR Nepalese Rupee	33.0720	View
105	RON	NZD New Zealand Dollar	0.398903	View
106	RON	OMR Rial Omani	0.088360	View
107	RON	PAB Balboa	0.228913	View
108	RON	PEN Sol	0.764630	View
109	RON	PGK Kina	0.976214	View
110	RON	PHP Philippine Peso	13.6122	View
111	RON	PKR Pakistan Rupee	64.1977	View
112	RON	PLN Zloty	0.828732	View
113	RON	PYG Guarani	1516.40	View
114	RON	QAR Qatari Rial	0.833244	View
115	RON	RSD Serbian Dinar	23.0774	View
116	RON	RUB Russian Ruble	18.0186	View
117	RON	RWF Rwanda Franc	333.7347	View
118	RON	SAR Saudi Riyal	0.860627	View
119	RON	SBD Solomon Islands Dollar	1.8588	View
120	RON	SCR Seychelles Rupee	3.3235	View
121	RON	SDG Sudanese Pound	137.2990	View
122	RON	SEK Swedish Krona	2.1068	View
123	RON	SGD Singapore Dollar	0.294850	View
124	RON	SHP Saint Helena Pound	0.170480	View
125	RON	SLL Leone	5259.27	View
126	RON	SOS Somali Shilling	130.5651	View
127	RON	SRD Surinam Dollar	8.7278	View
128	RON	STD Dobra	4849.18	View
129	RON	SVC El Salvador Colon	2.0030	View
130	RON	SYP Syrian Pound	25.3154	View
131	RON	SZL Lilangeni	3.7468	View
132	RON	THB Baht	7.2051	View
133	RON	TJS Somoni	2.1382	View
134	RON	TMT Turkmenistan New Manat	0.801200	View
135	RON	TND Tunisian Dinar	0.663275	View
136	RON	TOP Pa’anga	0.543291	View
137	RON	TRY Turkish Lira	9.8845	View
138	RON	TTD Trinidad and Tobago Dollar	1.5533	View
139	RON	TWD New Taiwan Dollar	7.2449	View
140	RON	TZS Tanzanian Shilling	564.8977	View
141	RON	UAH Hryvnia	9.8964	View
142	RON	UGX Uganda Shilling	819.9029	View
143	RON	USD US Dollar	0.228913	View
144	RON	UYU Peso Uruguayo	8.9043	View
145	RON	UZS Uzbekistan Sum	2766.58	View
146	RON	VEF Bolivar	7609919.86	View
147	RON	VND Dong	6035.89	View
148	RON	VUV Vatu	27.7798	View
149	RON	WST Tala	0.634616	View
150	RON	XAF CFA Franc BEAC	129.0142	View
151	RON	XCD East Caribbean Dollar	0.619333	View
152	RON	XOF CFA Franc BCEAO	128.9250	View
153	RON	XPF CFP Franc	23.4674	View
154	RON	YER Yemeni Rial	54.5696	View
155	RON	ZAR Rand	3.7531	View
156	RON	ZMW Zambian Kwacha	4.4645	View
157	RON	ZWL Zimbabwe Dollar	14726.59	View

1 RON = Rate shown in target currency as of Jan 14, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation