Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, January 15, 2026

Date

Jan 15, 2026

Available Rates

157

Previous Day

Jan 15, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.838921	View
2	RON	AFN Afghani	14.9358	View
3	RON	ALL Lek	18.9354	View
4	RON	AMD Armenian Dram	86.4250	View
5	RON	ANG Netherlands Antillean Guilder	0.411803	View
6	RON	AOA Kwanza	209.5495	View
7	RON	ARS Argentine Peso	332.0057	View
8	RON	AUD Australian Dollar	0.341546	View
9	RON	AWG Aruban Florin	0.408845	View
10	RON	AZN Azerbaijanian Manat	0.388288	View
11	RON	BAM Convertible Mark	0.383831	View
12	RON	BBD Barbados Dollar	0.456810	View
13	RON	BDT Taka	27.9379	View
14	RON	BGN Bulgarian Lev	0.383831	View
15	RON	BHD Bahraini Dinar	0.086325	View
16	RON	BIF Burundi Franc	676.6090	View
17	RON	BMD Bermudian Dollar	0.228405	View
18	RON	BND Brunei Dollar	0.294115	View
19	RON	BOB Boliviano	1.5808	View
20	RON	BRL Brazilian Real	1.2292	View
21	RON	BSD Bahamian Dollar	0.228405	View
22	RON	BTN Ngultrum	20.6147	View
23	RON	BWP Pula	3.1407	View
24	RON	BYN Belarussian Ruble	0.663700	View
25	RON	BZD Belize Dollar	0.459959	View
26	RON	CAD Canadian Dollar	0.317574	View
27	RON	CDF Congolese Franc	520.4593	View
28	RON	CHF Swiss Franc	0.183014	View
29	RON	CLP Chilean Peso	201.4214	View
30	RON	CNY Yuan Renminbi	1.5914	View
31	RON	COP Colombian Peso	839.3394	View
32	RON	CRC Costa Rican Colon	113.2141	View
33	RON	CUC Peso Convertible	0.228405	View
34	RON	CUP Cuban Peso	5.4854	View
35	RON	CVE Cape Verde Escudo	21.6405	View
36	RON	CZK Czech Koruna	4.7705	View
37	RON	DJF Djibouti Franc	40.6799	View
38	RON	DKK Danish Krone	1.4682	View
39	RON	DOP Dominican Peso	14.5525	View
40	RON	DZD Algerian Dinar	29.7011	View
41	RON	EGP Egyptian Pound	10.7997	View
42	RON	ERN Nakfa	3.4261	View
43	RON	ETB Ethiopian Birr	35.5719	View
44	RON	EUR Euro	0.196494	View
45	RON	FJD Fiji Dollar	0.520138	View
46	RON	FKP Falkland Islands Pound	0.170036	View
47	RON	GBP Pound Sterling	0.170439	View
48	RON	GEL Lari	0.615292	View
49	RON	GHS Ghana Cedi	2.4631	View
50	RON	GIP Gibraltar Pound	0.170036	View
51	RON	GMD Dalasi	16.8108	View
52	RON	GNF Guinea Franc	1999.87	View
53	RON	GTQ Quetzal	1.7515	View
54	RON	GYD Guyana Dollar	47.8093	View
55	RON	HKD Hong Kong Dollar	1.7814	View
56	RON	HNL Lempira	6.0403	View
57	RON	HRK Croatian Kuna	1.4786	View
58	RON	HTG Gourde	29.9500	View
59	RON	HUF Forint	75.7781	View
60	RON	IDR Rupiah	3859.34	View
61	RON	ILS New Israeli Sheqel	0.720859	View
62	RON	INR Indian Rupee	20.6250	View
63	RON	IQD Iraqi Dinar	299.3665	View
64	RON	IRR Iranian Rial	243609.20	View
65	RON	ISK Iceland Krona	28.7275	View
66	RON	JMD Jamaican Dollar	36.0951	View
67	RON	JOD Jordanian Dinar	0.161939	View
68	RON	JPY Yen	36.2159	View
69	RON	KES Kenyan Shilling	29.4775	View
70	RON	KGS Som	19.9734	View
71	RON	KHR Riel	920.9696	View
72	RON	KMF Comoro Franc	96.5487	View
73	RON	KPW North Korean Won	205.5663	View
74	RON	KRW Won	335.3710	View
75	RON	KWD Kuwaiti Dinar	0.070248	View
76	RON	KYD Cayman Islands Dollar	0.189976	View
77	RON	KZT Tenge	116.6701	View
78	RON	LAK Kip	4935.18	View
79	RON	LBP Lebanese Pound	20530.63	View
80	RON	LKR Sri Lanka Rupee	70.8203	View
81	RON	LRD Liberian Dollar	41.1666	View
82	RON	LSL Loti	3.7468	View
83	RON	LTL Lithuanian Litas	0.677612	View
84	RON	LVL Latvian Lats	0.137924	View
85	RON	LYD Libyan Dinar	1.2415	View
86	RON	MAD Moroccan Dirham	2.1083	View
87	RON	MDL Moldovan Leu	3.8973	View
88	RON	MGA Malagasy Ariary	1059.30	View
89	RON	MKD Denar	12.0746	View
90	RON	MMK Kyat	479.6414	View
91	RON	MNT Tugrik	814.0090	View
92	RON	MOP Pataca	1.8341	View
93	RON	MRO Ouguiya	91.1344	View
94	RON	MUR Mauritius Rupee	10.5401	View
95	RON	MVR Rufiyaa	3.5309	View
96	RON	MWK Kwacha	396.2053	View
97	RON	MXN Mexican Peso	4.0630	View
98	RON	MYR Malaysian Ringgit	0.926471	View
99	RON	MZN Mozambique Metical	14.5943	View
100	RON	NAD Namibia Dollar	3.7468	View
101	RON	NGN Naira	324.9880	View
102	RON	NIO Cordoba Oro	8.4074	View
103	RON	NOK Norwegian Krone	2.3029	View
104	RON	NPR Nepalese Rupee	32.9990	View
105	RON	NZD New Zealand Dollar	0.397822	View
106	RON	OMR Rial Omani	0.088168	View
107	RON	PAB Balboa	0.228405	View
108	RON	PEN Sol	0.763281	View
109	RON	PGK Kina	0.975181	View
110	RON	PHP Philippine Peso	13.5939	View
111	RON	PKR Pakistan Rupee	64.0535	View
112	RON	PLN Zloty	0.827104	View
113	RON	PYG Guarani	1513.05	View
114	RON	QAR Qatari Rial	0.831395	View
115	RON	RSD Serbian Dinar	23.0300	View
116	RON	RUB Russian Ruble	17.9294	View
117	RON	RWF Rwanda Franc	333.1426	View
118	RON	SAR Saudi Riyal	0.858678	View
119	RON	SBD Solomon Islands Dollar	1.8564	View
120	RON	SCR Seychelles Rupee	3.2683	View
121	RON	SDG Sudanese Pound	137.0057	View
122	RON	SEK Swedish Krona	2.1022	View
123	RON	SGD Singapore Dollar	0.294132	View
124	RON	SHP Saint Helena Pound	0.170036	View
125	RON	SLL Leone	5245.35	View
126	RON	SOS Somali Shilling	129.6822	View
127	RON	SRD Surinam Dollar	8.7540	View
128	RON	STD Dobra	4841.40	View
129	RON	SVC El Salvador Colon	1.9985	View
130	RON	SYP Syrian Pound	25.2642	View
131	RON	SZL Lilangeni	3.7468	View
132	RON	THB Baht	7.1709	View
133	RON	TJS Somoni	2.1254	View
134	RON	TMT Turkmenistan New Manat	0.800882	View
135	RON	TND Tunisian Dinar	0.660391	View
136	RON	TOP Pa’anga	0.542522	View
137	RON	TRY Turkish Lira	9.8648	View
138	RON	TTD Trinidad and Tobago Dollar	1.5510	View
139	RON	TWD New Taiwan Dollar	7.2101	View
140	RON	TZS Tanzanian Shilling	564.1539	View
141	RON	UAH Hryvnia	9.9002	View
142	RON	UGX Uganda Shilling	813.1654	View
143	RON	USD US Dollar	0.228405	View
144	RON	UYU Peso Uruguayo	8.8513	View
145	RON	UZS Uzbekistan Sum	2746.78	View
146	RON	VEF Bolivar	7728041.64	View
147	RON	VND Dong	6021.19	View
148	RON	VUV Vatu	27.7150	View
149	RON	WST Tala	0.629959	View
150	RON	XAF CFA Franc BEAC	128.7316	View
151	RON	XCD East Caribbean Dollar	0.618067	View
152	RON	XOF CFA Franc BCEAO	128.8847	View
153	RON	XPF CFP Franc	23.4430	View
154	RON	YER Yemeni Rial	54.4569	View
155	RON	ZAR Rand	3.7395	View
156	RON	ZMW Zambian Kwacha	4.5105	View
157	RON	ZWL Zimbabwe Dollar	14668.77	View

1 RON = Rate shown in target currency as of Jan 15, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation