P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, January 14, 2026

Date

Jan 14, 2026

Available Rates

157

Previous Day

Jan 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457120	View
2	MOP	AFN Afghani	8.2222	View
3	MOP	ALL Lek	10.3186	View
4	MOP	AMD Armenian Dram	47.3680	View
5	MOP	ANG Netherlands Antillean Guilder	0.224387	View
6	MOP	AOA Kwanza	114.0673	View
7	MOP	ARS Argentine Peso	181.4762	View
8	MOP	AUD Australian Dollar	0.186400	View
9	MOP	AWG Aruban Florin	0.222775	View
10	MOP	AZN Azerbaijanian Manat	0.211574	View
11	MOP	BAM Convertible Mark	0.209140	View
12	MOP	BBD Barbados Dollar	0.248911	View
13	MOP	BDT Taka	15.2184	View
14	MOP	BGN Bulgarian Lev	0.209140	View
15	MOP	BHD Bahraini Dinar	0.047035	View
16	MOP	BIF Burundi Franc	368.8779	View
17	MOP	BMD Bermudian Dollar	0.124455	View
18	MOP	BND Brunei Dollar	0.160437	View
19	MOP	BOB Boliviano	0.862132	View
20	MOP	BRL Brazilian Real	0.668093	View
21	MOP	BSD Bahamian Dollar	0.124455	View
22	MOP	BTN Ngultrum	11.2326	View
23	MOP	BWP Pula	1.6917	View
24	MOP	BYN Belarussian Ruble	0.362092	View
25	MOP	BZD Belize Dollar	0.251365	View
26	MOP	CAD Canadian Dollar	0.172716	View
27	MOP	CDF Congolese Franc	265.4400	View
28	MOP	CHF Swiss Franc	0.099694	View
29	MOP	CLP Chilean Peso	110.2862	View
30	MOP	CNY Yuan Renminbi	0.867879	View
31	MOP	COP Colombian Peso	455.0013	View
32	MOP	CRC Costa Rican Colon	61.9017	View
33	MOP	CUC Peso Convertible	0.124455	View
34	MOP	CUP Cuban Peso	2.9896	View
35	MOP	CVE Cape Verde Escudo	11.7914	View
36	MOP	CZK Czech Koruna	2.5917	View
37	MOP	DJF Djibouti Franc	22.1801	View
38	MOP	DKK Danish Krone	0.798189	View
39	MOP	DOP Dominican Peso	7.9325	View
40	MOP	DZD Algerian Dinar	16.2063	View
41	MOP	EGP Egyptian Pound	5.8758	View
42	MOP	ERN Nakfa	1.8668	View
43	MOP	ETB Ethiopian Birr	19.3770	View
44	MOP	EUR Euro	0.106819	View
45	MOP	FJD Fiji Dollar	0.283687	View
46	MOP	FKP Falkland Islands Pound	0.092687	View
47	MOP	GBP Pound Sterling	0.092591	View
48	MOP	GEL Lari	0.335307	View
49	MOP	GHS Ghana Cedi	1.3380	View
50	MOP	GIP Gibraltar Pound	0.092687	View
51	MOP	GMD Dalasi	9.1901	View
52	MOP	GNF Guinea Franc	1090.20	View
53	MOP	GTQ Quetzal	0.954723	View
54	MOP	GYD Guyana Dollar	26.0785	View
55	MOP	HKD Hong Kong Dollar	0.970362	View
56	MOP	HNL Lempira	3.2875	View
57	MOP	HRK Croatian Kuna	0.805676	View
58	MOP	HTG Gourde	16.3800	View
59	MOP	HUF Forint	41.3339	View
60	MOP	IDR Rupiah	2099.75	View
61	MOP	ILS New Israeli Sheqel	0.393428	View
62	MOP	INR Indian Rupee	11.2387	View
63	MOP	IQD Iraqi Dinar	163.2019	View
64	MOP	IRR Iranian Rial	129265.58	View
65	MOP	ISK Iceland Krona	15.6384	View
66	MOP	JMD Jamaican Dollar	19.6881	View
67	MOP	JOD Jordanian Dinar	0.088239	View
68	MOP	JPY Yen	19.7424	View
69	MOP	KES Kenyan Shilling	16.0668	View
70	MOP	KGS Som	10.8831	View
71	MOP	KHR Riel	501.3084	View
72	MOP	KMF Comoro Franc	52.6069	View
73	MOP	KPW North Korean Won	112.0103	View
74	MOP	KRW Won	183.6233	View
75	MOP	KWD Kuwaiti Dinar	0.038308	View
76	MOP	KYD Cayman Islands Dollar	0.103163	View
77	MOP	KZT Tenge	63.4252	View
78	MOP	LAK Kip	2694.27	View
79	MOP	LBP Lebanese Pound	11199.20	View
80	MOP	LKR Sri Lanka Rupee	38.5720	View
81	MOP	LRD Liberian Dollar	22.4078	View
82	MOP	LSL Loti	2.0371	View
83	MOP	LTL Lithuanian Litas	0.369213	View
84	MOP	LVL Latvian Lats	0.075151	View
85	MOP	LYD Libyan Dinar	0.676567	View
86	MOP	MAD Moroccan Dirham	1.1481	View
87	MOP	MDL Moldovan Leu	2.1027	View
88	MOP	MGA Malagasy Ariary	575.8958	View
89	MOP	MKD Denar	6.5773	View
90	MOP	MMK Kyat	261.3552	View
91	MOP	MNT Tugrik	443.4937	View
92	MOP	MRO Ouguiya	49.6003	View
93	MOP	MUR Mauritius Rupee	5.8102	View
94	MOP	MVR Rufiyaa	1.9240	View
95	MOP	MWK Kwacha	216.0285	View
96	MOP	MXN Mexican Peso	2.2167	View
97	MOP	MYR Malaysian Ringgit	0.503794	View
98	MOP	MZN Mozambique Metical	7.9427	View
99	MOP	NAD Namibia Dollar	2.0371	View
100	MOP	NGN Naira	177.2229	View
101	MOP	NIO Cordoba Oro	4.5789	View
102	MOP	NOK Norwegian Krone	1.2533	View
103	MOP	NPR Nepalese Rupee	17.9806	View
104	MOP	NZD New Zealand Dollar	0.216876	View
105	MOP	OMR Rial Omani	0.048040	View
106	MOP	PAB Balboa	0.124455	View
107	MOP	PEN Sol	0.415715	View
108	MOP	PGK Kina	0.530749	View
109	MOP	PHP Philippine Peso	7.4007	View
110	MOP	PKR Pakistan Rupee	34.9031	View
111	MOP	PLN Zloty	0.450566	View
112	MOP	PYG Guarani	824.4402	View
113	MOP	QAR Qatari Rial	0.453019	View
114	MOP	RON New Romanian Leu	0.543680	View
115	MOP	RSD Serbian Dinar	12.5467	View
116	MOP	RUB Russian Ruble	9.7964	View
117	MOP	RWF Rwanda Franc	181.4452	View
118	MOP	SAR Saudi Riyal	0.467906	View
119	MOP	SBD Solomon Islands Dollar	1.0106	View
120	MOP	SCR Seychelles Rupee	1.8069	View
121	MOP	SDG Sudanese Pound	74.6468	View
122	MOP	SEK Swedish Krona	1.1454	View
123	MOP	SGD Singapore Dollar	0.160304	View
124	MOP	SHP Saint Helena Pound	0.092687	View
125	MOP	SLL Leone	2859.37	View
126	MOP	SOS Somali Shilling	70.9857	View
127	MOP	SRD Surinam Dollar	4.7451	View
128	MOP	STD Dobra	2636.41	View
129	MOP	SVC El Salvador Colon	1.0890	View
130	MOP	SYP Syrian Pound	13.7635	View
131	MOP	SZL Lilangeni	2.0371	View
132	MOP	THB Baht	3.9173	View
133	MOP	TJS Somoni	1.1625	View
134	MOP	TMT Turkmenistan New Manat	0.435597	View
135	MOP	TND Tunisian Dinar	0.360610	View
136	MOP	TOP Pa’anga	0.295377	View
137	MOP	TRY Turkish Lira	5.3740	View
138	MOP	TTD Trinidad and Tobago Dollar	0.844507	View
139	MOP	TWD New Taiwan Dollar	3.9389	View
140	MOP	TZS Tanzanian Shilling	307.1241	View
141	MOP	UAH Hryvnia	5.3805	View
142	MOP	UGX Uganda Shilling	445.7655	View
143	MOP	USD US Dollar	0.124455	View
144	MOP	UYU Peso Uruguayo	4.8411	View
145	MOP	UZS Uzbekistan Sum	1504.13	View
146	MOP	VEF Bolivar	4137368.23	View
147	MOP	VND Dong	3281.60	View
148	MOP	VUV Vatu	15.1034	View
149	MOP	WST Tala	0.345028	View
150	MOP	XAF CFA Franc BEAC	70.1426	View
151	MOP	XCD East Caribbean Dollar	0.336719	View
152	MOP	XOF CFA Franc BCEAO	70.0941	View
153	MOP	XPF CFP Franc	12.7588	View
154	MOP	YER Yemeni Rial	29.6684	View
155	MOP	ZAR Rand	2.0405	View
156	MOP	ZMW Zambian Kwacha	2.4273	View
157	MOP	ZWL Zimbabwe Dollar	8006.56	View

1 MOP = Rate shown in target currency as of Jan 14, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation