د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, January 14, 2026

Date

Jan 14, 2026

Available Rates

157

Previous Day

Jan 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398148	View
2	MAD	AFN Afghani	7.1615	View
3	MAD	ALL Lek	8.9874	View
4	MAD	AMD Armenian Dram	41.2571	View
5	MAD	ANG Netherlands Antillean Guilder	0.195439	View
6	MAD	AOA Kwanza	99.3516	View
7	MAD	ARS Argentine Peso	158.0642	View
8	MAD	AUD Australian Dollar	0.162353	View
9	MAD	AWG Aruban Florin	0.194035	View
10	MAD	AZN Azerbaijanian Manat	0.184279	View
11	MAD	BAM Convertible Mark	0.182159	View
12	MAD	BBD Barbados Dollar	0.216799	View
13	MAD	BDT Taka	13.2551	View
14	MAD	BGN Bulgarian Lev	0.182159	View
15	MAD	BHD Bahraini Dinar	0.040967	View
16	MAD	BIF Burundi Franc	321.2895	View
17	MAD	BMD Bermudian Dollar	0.108399	View
18	MAD	BND Brunei Dollar	0.139740	View
19	MAD	BOB Boliviano	0.750909	View
20	MAD	BRL Brazilian Real	0.581904	View
21	MAD	BSD Bahamian Dollar	0.108399	View
22	MAD	BTN Ngultrum	9.7835	View
23	MAD	BWP Pula	1.4734	View
24	MAD	BYN Belarussian Ruble	0.315379	View
25	MAD	BZD Belize Dollar	0.218937	View
26	MAD	CAD Canadian Dollar	0.150434	View
27	MAD	CDF Congolese Franc	231.1959	View
28	MAD	CHF Swiss Franc	0.086833	View
29	MAD	CLP Chilean Peso	96.0584	View
30	MAD	CNY Yuan Renminbi	0.755915	View
31	MAD	COP Colombian Peso	396.3022	View
32	MAD	CRC Costa Rican Colon	53.9158	View
33	MAD	CUC Peso Convertible	0.108399	View
34	MAD	CUP Cuban Peso	2.6039	View
35	MAD	CVE Cape Verde Escudo	10.2702	View
36	MAD	CZK Czech Koruna	2.2573	View
37	MAD	DJF Djibouti Franc	19.3186	View
38	MAD	DKK Danish Krone	0.695216	View
39	MAD	DOP Dominican Peso	6.9091	View
40	MAD	DZD Algerian Dinar	14.1156	View
41	MAD	EGP Egyptian Pound	5.1178	View
42	MAD	ERN Nakfa	1.6260	View
43	MAD	ETB Ethiopian Birr	16.8772	View
44	MAD	EUR Euro	0.093039	View
45	MAD	FJD Fiji Dollar	0.247089	View
46	MAD	FKP Falkland Islands Pound	0.080729	View
47	MAD	GBP Pound Sterling	0.080646	View
48	MAD	GEL Lari	0.292050	View
49	MAD	GHS Ghana Cedi	1.1654	View
50	MAD	GIP Gibraltar Pound	0.080729	View
51	MAD	GMD Dalasi	8.0045	View
52	MAD	GNF Guinea Franc	949.5533	View
53	MAD	GTQ Quetzal	0.831556	View
54	MAD	GYD Guyana Dollar	22.7141	View
55	MAD	HKD Hong Kong Dollar	0.845177	View
56	MAD	HNL Lempira	2.8633	View
57	MAD	HRK Croatian Kuna	0.701737	View
58	MAD	HTG Gourde	14.2668	View
59	MAD	HUF Forint	36.0015	View
60	MAD	IDR Rupiah	1828.86	View
61	MAD	ILS New Israeli Sheqel	0.342672	View
62	MAD	INR Indian Rupee	9.7888	View
63	MAD	IQD Iraqi Dinar	142.1475	View
64	MAD	IRR Iranian Rial	112589.22	View
65	MAD	ISK Iceland Krona	13.6209	View
66	MAD	JMD Jamaican Dollar	17.1482	View
67	MAD	JOD Jordanian Dinar	0.076855	View
68	MAD	JPY Yen	17.1955	View
69	MAD	KES Kenyan Shilling	13.9940	View
70	MAD	KGS Som	9.4790	View
71	MAD	KHR Riel	436.6354	View
72	MAD	KMF Comoro Franc	45.8202	View
73	MAD	KPW North Korean Won	97.5600	View
74	MAD	KRW Won	159.9343	View
75	MAD	KWD Kuwaiti Dinar	0.033366	View
76	MAD	KYD Cayman Islands Dollar	0.089854	View
77	MAD	KZT Tenge	55.2428	View
78	MAD	LAK Kip	2346.69	View
79	MAD	LBP Lebanese Pound	9754.41	View
80	MAD	LKR Sri Lanka Rupee	33.5958	View
81	MAD	LRD Liberian Dollar	19.5170	View
82	MAD	LSL Loti	1.7743	View
83	MAD	LTL Lithuanian Litas	0.321581	View
84	MAD	LVL Latvian Lats	0.065456	View
85	MAD	LYD Libyan Dinar	0.589284	View
86	MAD	MDL Moldovan Leu	1.8315	View
87	MAD	MGA Malagasy Ariary	501.6004	View
88	MAD	MKD Denar	5.7288	View
89	MAD	MMK Kyat	227.6381	View
90	MAD	MNT Tugrik	386.2793	View
91	MAD	MOP Pataca	0.870991	View
92	MAD	MRO Ouguiya	43.2014	View
93	MAD	MUR Mauritius Rupee	5.0606	View
94	MAD	MVR Rufiyaa	1.6758	View
95	MAD	MWK Kwacha	188.1590	View
96	MAD	MXN Mexican Peso	1.9307	View
97	MAD	MYR Malaysian Ringgit	0.438800	View
98	MAD	MZN Mozambique Metical	6.9181	View
99	MAD	NAD Namibia Dollar	1.7743	View
100	MAD	NGN Naira	154.3596	View
101	MAD	NIO Cordoba Oro	3.9882	View
102	MAD	NOK Norwegian Krone	1.0916	View
103	MAD	NPR Nepalese Rupee	15.6610	View
104	MAD	NZD New Zealand Dollar	0.188897	View
105	MAD	OMR Rial Omani	0.041842	View
106	MAD	PAB Balboa	0.108399	View
107	MAD	PEN Sol	0.362084	View
108	MAD	PGK Kina	0.462277	View
109	MAD	PHP Philippine Peso	6.4459	View
110	MAD	PKR Pakistan Rupee	30.4003	View
111	MAD	PLN Zloty	0.392439	View
112	MAD	PYG Guarani	718.0804	View
113	MAD	QAR Qatari Rial	0.394575	View
114	MAD	RON New Romanian Leu	0.473541	View
115	MAD	RSD Serbian Dinar	10.9281	View
116	MAD	RUB Russian Ruble	8.5326	View
117	MAD	RWF Rwanda Franc	158.0372	View
118	MAD	SAR Saudi Riyal	0.407542	View
119	MAD	SBD Solomon Islands Dollar	0.880196	View
120	MAD	SCR Seychelles Rupee	1.5738	View
121	MAD	SDG Sudanese Pound	65.0168	View
122	MAD	SEK Swedish Krona	0.997658	View
123	MAD	SGD Singapore Dollar	0.139623	View
124	MAD	SHP Saint Helena Pound	0.080729	View
125	MAD	SLL Leone	2490.48	View
126	MAD	SOS Somali Shilling	61.8280	View
127	MAD	SRD Surinam Dollar	4.1330	View
128	MAD	STD Dobra	2296.29	View
129	MAD	SVC El Salvador Colon	0.948499	View
130	MAD	SYP Syrian Pound	11.9879	View
131	MAD	SZL Lilangeni	1.7743	View
132	MAD	THB Baht	3.4119	View
133	MAD	TJS Somoni	1.0125	View
134	MAD	TMT Turkmenistan New Manat	0.379401	View
135	MAD	TND Tunisian Dinar	0.314088	View
136	MAD	TOP Pa’anga	0.257270	View
137	MAD	TRY Turkish Lira	4.6807	View
138	MAD	TTD Trinidad and Tobago Dollar	0.735558	View
139	MAD	TWD New Taiwan Dollar	3.4308	View
140	MAD	TZS Tanzanian Shilling	267.5025	View
141	MAD	UAH Hryvnia	4.6864	View
142	MAD	UGX Uganda Shilling	388.2580	View
143	MAD	USD US Dollar	0.108399	View
144	MAD	UYU Peso Uruguayo	4.2166	View
145	MAD	UZS Uzbekistan Sum	1310.09	View
146	MAD	VEF Bolivar	3603612.45	View
147	MAD	VND Dong	2858.24	View
148	MAD	VUV Vatu	13.1549	View
149	MAD	WST Tala	0.300517	View
150	MAD	XAF CFA Franc BEAC	61.0936	View
151	MAD	XCD East Caribbean Dollar	0.293280	View
152	MAD	XOF CFA Franc BCEAO	61.0513	View
153	MAD	XPF CFP Franc	11.1128	View
154	MAD	YER Yemeni Rial	25.8410	View
155	MAD	ZAR Rand	1.7772	View
156	MAD	ZMW Zambian Kwacha	2.1141	View
157	MAD	ZWL Zimbabwe Dollar	6973.65	View

1 MAD = Rate shown in target currency as of Jan 14, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation