د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, January 14, 2026

Date

Jan 14, 2026

Available Rates

157

Previous Day

Jan 14, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9325	View
2	KWD	AFN Afghani	214.6286	View
3	KWD	ALL Lek	269.3509	View
4	KWD	AMD Armenian Dram	1236.47	View
5	KWD	ANG Netherlands Antillean Guilder	5.8573	View
6	KWD	AOA Kwanza	2977.56	View
7	KWD	ARS Argentine Peso	4737.17	View
8	KWD	AUD Australian Dollar	4.8657	View
9	KWD	AWG Aruban Florin	5.8152	View
10	KWD	AZN Azerbaijanian Manat	5.5229	View
11	KWD	BAM Convertible Mark	5.4593	View
12	KWD	BBD Barbados Dollar	6.4975	View
13	KWD	BDT Taka	397.2536	View
14	KWD	BGN Bulgarian Lev	5.4593	View
15	KWD	BHD Bahraini Dinar	1.2278	View
16	KWD	BIF Burundi Franc	9629.02	View
17	KWD	BMD Bermudian Dollar	3.2487	View
18	KWD	BND Brunei Dollar	4.1880	View
19	KWD	BOB Boliviano	22.5047	View
20	KWD	BRL Brazilian Real	17.4396	View
21	KWD	BSD Bahamian Dollar	3.2487	View
22	KWD	BTN Ngultrum	293.2114	View
23	KWD	BWP Pula	44.1584	View
24	KWD	BYN Belarussian Ruble	9.4519	View
25	KWD	BZD Belize Dollar	6.5615	View
26	KWD	CAD Canadian Dollar	4.5085	View
27	KWD	CDF Congolese Franc	6928.92	View
28	KWD	CHF Swiss Franc	2.6024	View
29	KWD	CLP Chilean Peso	2878.86	View
30	KWD	CNY Yuan Renminbi	22.6547	View
31	KWD	COP Colombian Peso	11877.15	View
32	KWD	CRC Costa Rican Colon	1615.85	View
33	KWD	CUC Peso Convertible	3.2487	View
34	KWD	CUP Cuban Peso	78.0396	View
35	KWD	CVE Cape Verde Escudo	307.7961	View
36	KWD	CZK Czech Koruna	67.6516	View
37	KWD	DJF Djibouti Franc	578.9782	View
38	KWD	DKK Danish Krone	20.8356	View
39	KWD	DOP Dominican Peso	207.0663	View
40	KWD	DZD Algerian Dinar	423.0422	View
41	KWD	EGP Egyptian Pound	153.3786	View
42	KWD	ERN Nakfa	48.7311	View
43	KWD	ETB Ethiopian Birr	505.8081	View
44	KWD	EUR Euro	2.7884	View
45	KWD	FJD Fiji Dollar	7.4052	View
46	KWD	FKP Falkland Islands Pound	2.4195	View
47	KWD	GBP Pound Sterling	2.4170	View
48	KWD	GEL Lari	8.7527	View
49	KWD	GHS Ghana Cedi	34.9257	View
50	KWD	GIP Gibraltar Pound	2.4195	View
51	KWD	GMD Dalasi	239.8939	View
52	KWD	GNF Guinea Franc	28458.04	View
53	KWD	GTQ Quetzal	24.9217	View
54	KWD	GYD Guyana Dollar	680.7405	View
55	KWD	HKD Hong Kong Dollar	25.3299	View
56	KWD	HNL Lempira	85.8142	View
57	KWD	HRK Croatian Kuna	21.0310	View
58	KWD	HTG Gourde	427.5754	View
59	KWD	HUF Forint	1078.96	View
60	KWD	IDR Rupiah	54810.92	View
61	KWD	ILS New Israeli Sheqel	10.2699	View
62	KWD	INR Indian Rupee	293.3701	View
63	KWD	IQD Iraqi Dinar	4260.15	View
64	KWD	IRR Iranian Rial	3374289.81	View
65	KWD	ISK Iceland Krona	408.2183	View
66	KWD	JMD Jamaican Dollar	513.9300	View
67	KWD	JOD Jordanian Dinar	2.3034	View
68	KWD	JPY Yen	515.3477	View
69	KWD	KES Kenyan Shilling	419.3998	View
70	KWD	KGS Som	284.0863	View
71	KWD	KHR Riel	13085.93	View
72	KWD	KMF Comoro Franc	1373.23	View
73	KWD	KPW North Korean Won	2923.87	View
74	KWD	KRW Won	4793.22	View
75	KWD	KYD Cayman Islands Dollar	2.6929	View
76	KWD	KZT Tenge	1655.62	View
77	KWD	LAK Kip	70329.98	View
78	KWD	LBP Lebanese Pound	292338.89	View
79	KWD	LKR Sri Lanka Rupee	1006.86	View
80	KWD	LRD Liberian Dollar	584.9228	View
81	KWD	LSL Loti	53.1748	View
82	KWD	LTL Lithuanian Litas	9.6378	View
83	KWD	LVL Latvian Lats	1.9617	View
84	KWD	LYD Libyan Dinar	17.6608	View
85	KWD	MAD Moroccan Dirham	29.9699	View
86	KWD	MDL Moldovan Leu	54.8889	View
87	KWD	MGA Malagasy Ariary	15032.92	View
88	KWD	MKD Denar	171.6918	View
89	KWD	MMK Kyat	6822.30	View
90	KWD	MNT Tugrik	11576.76	View
91	KWD	MOP Pataca	26.1035	View
92	KWD	MRO Ouguiya	1294.74	View
93	KWD	MUR Mauritius Rupee	151.6667	View
94	KWD	MVR Rufiyaa	50.2237	View
95	KWD	MWK Kwacha	5639.11	View
96	KWD	MXN Mexican Peso	57.8638	View
97	KWD	MYR Malaysian Ringgit	13.1508	View
98	KWD	MZN Mozambique Metical	207.3335	View
99	KWD	NAD Namibia Dollar	53.1748	View
100	KWD	NGN Naira	4626.15	View
101	KWD	NIO Cordoba Oro	119.5256	View
102	KWD	NOK Norwegian Krone	32.7160	View
103	KWD	NPR Nepalese Rupee	469.3582	View
104	KWD	NZD New Zealand Dollar	5.6612	View
105	KWD	OMR Rial Omani	1.2540	View
106	KWD	PAB Balboa	3.2487	View
107	KWD	PEN Sol	10.8516	View
108	KWD	PGK Kina	13.8544	View
109	KWD	PHP Philippine Peso	193.1843	View
110	KWD	PKR Pakistan Rupee	911.0940	View
111	KWD	PLN Zloty	11.7614	View
112	KWD	PYG Guarani	21520.81	View
113	KWD	QAR Qatari Rial	11.8254	View
114	KWD	RON New Romanian Leu	14.1920	View
115	KWD	RSD Serbian Dinar	327.5141	View
116	KWD	RUB Russian Ruble	255.7204	View
117	KWD	RWF Rwanda Franc	4736.36	View
118	KWD	SAR Saudi Riyal	12.2140	View
119	KWD	SBD Solomon Islands Dollar	26.3794	View
120	KWD	SCR Seychelles Rupee	47.1669	View
121	KWD	SDG Sudanese Pound	1948.55	View
122	KWD	SEK Swedish Krona	29.8998	View
123	KWD	SGD Singapore Dollar	4.1845	View
124	KWD	SHP Saint Helena Pound	2.4195	View
125	KWD	SLL Leone	74639.60	View
126	KWD	SOS Somali Shilling	1852.98	View
127	KWD	SRD Surinam Dollar	123.8648	View
128	KWD	STD Dobra	68819.60	View
129	KWD	SVC El Salvador Colon	28.4265	View
130	KWD	SYP Syrian Pound	359.2765	View
131	KWD	SZL Lilangeni	53.1748	View
132	KWD	THB Baht	102.2553	View
133	KWD	TJS Somoni	30.3449	View
134	KWD	TMT Turkmenistan New Manat	11.3706	View
135	KWD	TND Tunisian Dinar	9.4132	View
136	KWD	TOP Pa’anga	7.7104	View
137	KWD	TRY Turkish Lira	140.2804	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0446	View
139	KWD	TWD New Taiwan Dollar	102.8198	View
140	KWD	TZS Tanzanian Shilling	8017.03	View
141	KWD	UAH Hryvnia	140.4503	View
142	KWD	UGX Uganda Shilling	11636.06	View
143	KWD	USD US Dollar	3.2487	View
144	KWD	UYU Peso Uruguayo	126.3698	View
145	KWD	UZS Uzbekistan Sum	39263.23	View
146	KWD	VEF Bolivar	107999974.21	View
147	KWD	VND Dong	85661.28	View
148	KWD	VUV Vatu	394.2516	View
149	KWD	WST Tala	9.0065	View
150	KWD	XAF CFA Franc BEAC	1830.97	View
151	KWD	XCD East Caribbean Dollar	8.7896	View
152	KWD	XOF CFA Franc BCEAO	1829.70	View
153	KWD	XPF CFP Franc	333.0498	View
154	KWD	YER Yemeni Rial	774.4514	View
155	KWD	ZAR Rand	53.2636	View
156	KWD	ZMW Zambian Kwacha	63.3601	View
157	KWD	ZWL Zimbabwe Dollar	208999.70	View

1 KWD = Rate shown in target currency as of Jan 14, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation