د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, October 11, 2025

Date

Oct 11, 2025

Available Rates

157

Previous Day

Oct 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9769	View
2	KWD	AFN Afghani	217.5428	View
3	KWD	ALL Lek	271.5090	View
4	KWD	AMD Armenian Dram	1245.76	View
5	KWD	ANG Netherlands Antillean Guilder	5.8635	View
6	KWD	AOA Kwanza	2980.43	View
7	KWD	ARS Argentine Peso	4616.82	View
8	KWD	AUD Australian Dollar	5.0355	View
9	KWD	AWG Aruban Florin	5.8376	View
10	KWD	AZN Azerbaijanian Manat	5.5441	View
11	KWD	BAM Convertible Mark	5.4969	View
12	KWD	BBD Barbados Dollar	6.5225	View
13	KWD	BDT Taka	398.2623	View
14	KWD	BGN Bulgarian Lev	5.4969	View
15	KWD	BHD Bahraini Dinar	1.2262	View
16	KWD	BIF Burundi Franc	9652.26	View
17	KWD	BMD Bermudian Dollar	3.2612	View
18	KWD	BND Brunei Dollar	4.2303	View
19	KWD	BOB Boliviano	22.5278	View
20	KWD	BRL Brazilian Real	17.9995	View
21	KWD	BSD Bahamian Dollar	3.2612	View
22	KWD	BTN Ngultrum	289.4501	View
23	KWD	BWP Pula	46.1441	View
24	KWD	BYN Belarussian Ruble	11.1015	View
25	KWD	BZD Belize Dollar	6.5704	View
26	KWD	CAD Canadian Dollar	4.5684	View
27	KWD	CDF Congolese Franc	7718.88	View
28	KWD	CHF Swiss Franc	2.6196	View
29	KWD	CLP Chilean Peso	3130.86	View
30	KWD	CNY Yuan Renminbi	23.2487	View
31	KWD	COP Colombian Peso	12788.49	View
32	KWD	CRC Costa Rican Colon	1639.16	View
33	KWD	CUC Peso Convertible	3.2612	View
34	KWD	CUP Cuban Peso	78.1705	View
35	KWD	CVE Cape Verde Escudo	309.9143	View
36	KWD	CZK Czech Koruna	68.5050	View
37	KWD	DJF Djibouti Franc	581.0006	View
38	KWD	DKK Danish Krone	20.9627	View
39	KWD	DOP Dominican Peso	205.2992	View
40	KWD	DZD Algerian Dinar	424.9813	View
41	KWD	EGP Egyptian Pound	154.4205	View
42	KWD	ERN Nakfa	48.9186	View
43	KWD	ETB Ethiopian Birr	479.5526	View
44	KWD	EUR Euro	2.8105	View
45	KWD	FJD Fiji Dollar	7.4304	View
46	KWD	FKP Falkland Islands Pound	2.4428	View
47	KWD	GBP Pound Sterling	2.4428	View
48	KWD	GEL Lari	8.8267	View
49	KWD	GHS Ghana Cedi	39.6407	View
50	KWD	GIP Gibraltar Pound	2.4428	View
51	KWD	GMD Dalasi	237.1736	View
52	KWD	GNF Guinea Franc	28164.60	View
53	KWD	GTQ Quetzal	24.9405	View
54	KWD	GYD Guyana Dollar	681.1421	View
55	KWD	HKD Hong Kong Dollar	25.3800	View
56	KWD	HNL Lempira	85.4726	View
57	KWD	HRK Croatian Kuna	21.1757	View
58	KWD	HTG Gourde	426.5186	View
59	KWD	HUF Forint	1102.37	View
60	KWD	IDR Rupiah	54168.76	View
61	KWD	ILS New Israeli Sheqel	10.7875	View
62	KWD	INR Indian Rupee	289.4501	View
63	KWD	IQD Iraqi Dinar	4260.25	View
64	KWD	IRR Iranian Rial	137276.00	View
65	KWD	ISK Iceland Krona	397.4160	View
66	KWD	JMD Jamaican Dollar	524.0090	View
67	KWD	JOD Jordanian Dinar	2.3122	View
68	KWD	JPY Yen	493.1150	View
69	KWD	KES Kenyan Shilling	420.1011	View
70	KWD	KGS Som	285.1860	View
71	KWD	KHR Riel	13127.66	View
72	KWD	KMF Comoro Franc	1382.68	View
73	KWD	KPW North Korean Won	2934.75	View
74	KWD	KRW Won	4664.96	View
75	KWD	KYD Cayman Islands Dollar	2.7101	View
76	KWD	KZT Tenge	1751.29	View
77	KWD	LAK Kip	70211.84	View
78	KWD	LBP Lebanese Pound	289542.80	View
79	KWD	LKR Sri Lanka Rupee	983.7803	View
80	KWD	LRD Liberian Dollar	594.3853	View
81	KWD	LSL Loti	57.0586	View
82	KWD	LTL Lithuanian Litas	9.7041	View
83	KWD	LVL Latvian Lats	1.9752	View
84	KWD	LYD Libyan Dinar	17.7086	View
85	KWD	MAD Moroccan Dirham	29.8217	View
86	KWD	MDL Moldovan Leu	55.2703	View
87	KWD	MGA Malagasy Ariary	14604.01	View
88	KWD	MKD Denar	172.9845	View
89	KWD	MMK Kyat	6846.74	View
90	KWD	MNT Tugrik	11729.40	View
91	KWD	MOP Pataca	26.1414	View
92	KWD	MRO Ouguiya	1302.73	View
93	KWD	MUR Mauritius Rupee	148.3027	View
94	KWD	MVR Rufiyaa	49.9291	View
95	KWD	MWK Kwacha	5645.73	View
96	KWD	MXN Mexican Peso	60.6667	View
97	KWD	MYR Malaysian Ringgit	13.7742	View
98	KWD	MZN Mozambique Metical	207.9024	View
99	KWD	NAD Namibia Dollar	57.0586	View
100	KWD	NGN Naira	4778.10	View
101	KWD	NIO Cordoba Oro	119.3914	View
102	KWD	NOK Norwegian Krone	32.9958	View
103	KWD	NPR Nepalese Rupee	463.3373	View
104	KWD	NZD New Zealand Dollar	5.7005	View
105	KWD	OMR Rial Omani	1.2533	View
106	KWD	PAB Balboa	3.2612	View
107	KWD	PEN Sol	11.2037	View
108	KWD	PGK Kina	13.7471	View
109	KWD	PHP Philippine Peso	190.2586	View
110	KWD	PKR Pakistan Rupee	917.0171	View
111	KWD	PLN Zloty	11.9659	View
112	KWD	PYG Guarani	22845.05	View
113	KWD	QAR Qatari Rial	11.8709	View
114	KWD	RON New Romanian Leu	14.2920	View
115	KWD	RSD Serbian Dinar	328.8920	View
116	KWD	RUB Russian Ruble	265.0425	View
117	KWD	RWF Rwanda Franc	4722.39	View
118	KWD	SAR Saudi Riyal	12.2297	View
119	KWD	SBD Solomon Islands Dollar	27.2013	View
120	KWD	SCR Seychelles Rupee	46.4545	View
121	KWD	SDG Sudanese Pound	1957.26	View
122	KWD	SEK Swedish Krona	31.0060	View
123	KWD	SGD Singapore Dollar	4.2303	View
124	KWD	SHP Saint Helena Pound	2.4428	View
125	KWD	SLL Leone	74123.64	View
126	KWD	SOS Somali Shilling	1857.83	View
127	KWD	SRD Surinam Dollar	125.0334	View
128	KWD	STD Dobra	68850.32	View
129	KWD	SVC El Salvador Colon	28.5359	View
130	KWD	SYP Syrian Pound	42403.43	View
131	KWD	SZL Lilangeni	57.0586	View
132	KWD	THB Baht	106.2921	View
133	KWD	TJS Somoni	30.0846	View
134	KWD	TMT Turkmenistan New Manat	11.4325	View
135	KWD	TND Tunisian Dinar	9.5814	View
136	KWD	TOP Pa’anga	7.7169	View
137	KWD	TRY Turkish Lira	136.3753	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0779	View
139	KWD	TWD New Taiwan Dollar	100.1806	View
140	KWD	TZS Tanzanian Shilling	7988.41	View
141	KWD	UAH Hryvnia	135.4103	View
142	KWD	UGX Uganda Shilling	11162.40	View
143	KWD	USD US Dollar	3.2612	View
144	KWD	UYU Peso Uruguayo	130.2884	View
145	KWD	UZS Uzbekistan Sum	39424.69	View
146	KWD	VEF Bolivar	62946905.61	View
147	KWD	VND Dong	85641.65	View
148	KWD	VUV Vatu	397.0975	View
149	KWD	WST Tala	9.0710	View
150	KWD	XAF CFA Franc BEAC	1843.57	View
151	KWD	XCD East Caribbean Dollar	8.8133	View
152	KWD	XOF CFA Franc BCEAO	1843.57	View
153	KWD	XPF CFP Franc	335.3824	View
154	KWD	YER Yemeni Rial	779.4255	View
155	KWD	ZAR Rand	57.0586	View
156	KWD	ZMW Zambian Kwacha	74.3415	View
157	KWD	ZWL Zimbabwe Dollar	217969.15	View

1 KWD = Rate shown in target currency as of Oct 11, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation