₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, October 11, 2025

Date

Oct 11, 2025

Available Rates

157

Previous Day

Oct 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018546	View
3	MNT	ALL Lek	0.023147	View
4	MNT	AMD Armenian Dram	0.106208	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.254099	View
7	MNT	ARS Argentine Peso	0.393610	View
8	MNT	AUD Australian Dollar	0.000429	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000468	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.033954	View
14	MNT	BGN Bulgarian Lev	0.000468	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.822911	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000360	View
19	MNT	BOB Boliviano	0.001920	View
20	MNT	BRL Brazilian Real	0.001534	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.024677	View
23	MNT	BWP Pula	0.003934	View
24	MNT	BYN Belarussian Ruble	0.000946	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000389	View
27	MNT	CDF Congolese Franc	0.658079	View
28	MNT	CHF Swiss Franc	0.000223	View
29	MNT	CLP Chilean Peso	0.266924	View
30	MNT	CNY Yuan Renminbi	0.001982	View
31	MNT	COP Colombian Peso	1.0903	View
32	MNT	CRC Costa Rican Colon	0.139747	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006664	View
35	MNT	CVE Cape Verde Escudo	0.026422	View
36	MNT	CZK Czech Koruna	0.005840	View
37	MNT	DJF Djibouti Franc	0.049533	View
38	MNT	DKK Danish Krone	0.001787	View
39	MNT	DOP Dominican Peso	0.017502	View
40	MNT	DZD Algerian Dinar	0.036232	View
41	MNT	EGP Egyptian Pound	0.013165	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.040884	View
44	MNT	EUR Euro	0.000239	View
45	MNT	FJD Fiji Dollar	0.000633	View
46	MNT	FKP Falkland Islands Pound	0.000208	View
47	MNT	GBP Pound Sterling	0.000208	View
48	MNT	GEL Lari	0.000752	View
49	MNT	GHS Ghana Cedi	0.003379	View
50	MNT	GIP Gibraltar Pound	0.000208	View
51	MNT	GMD Dalasi	0.020220	View
52	MNT	GNF Guinea Franc	2.4012	View
53	MNT	GTQ Quetzal	0.002126	View
54	MNT	GYD Guyana Dollar	0.058071	View
55	MNT	HKD Hong Kong Dollar	0.002163	View
56	MNT	HNL Lempira	0.007287	View
57	MNT	HRK Croatian Kuna	0.001805	View
58	MNT	HTG Gourde	0.036363	View
59	MNT	HUF Forint	0.093983	View
60	MNT	IDR Rupiah	4.6182	View
61	MNT	ILS New Israeli Sheqel	0.000919	View
62	MNT	INR Indian Rupee	0.024677	View
63	MNT	IQD Iraqi Dinar	0.363211	View
64	MNT	IRR Iranian Rial	11.7036	View
65	MNT	ISK Iceland Krona	0.033882	View
66	MNT	JMD Jamaican Dollar	0.044674	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.042040	View
69	MNT	KES Kenyan Shilling	0.035816	View
70	MNT	KGS Som	0.024313	View
71	MNT	KHR Riel	1.1192	View
72	MNT	KMF Comoro Franc	0.117881	View
73	MNT	KPW North Korean Won	0.250204	View
74	MNT	KRW Won	0.397715	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.149307	View
78	MNT	LAK Kip	5.9860	View
79	MNT	LBP Lebanese Pound	24.6852	View
80	MNT	LKR Sri Lanka Rupee	0.083873	View
81	MNT	LRD Liberian Dollar	0.050674	View
82	MNT	LSL Loti	0.004864	View
83	MNT	LTL Lithuanian Litas	0.000827	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001509	View
86	MNT	MAD Moroccan Dirham	0.002542	View
87	MNT	MDL Moldovan Leu	0.004712	View
88	MNT	MGA Malagasy Ariary	1.2451	View
89	MNT	MKD Denar	0.014747	View
90	MNT	MMK Kyat	0.583724	View
91	MNT	MOP Pataca	0.002228	View
92	MNT	MRO Ouguiya	0.111065	View
93	MNT	MUR Mauritius Rupee	0.012643	View
94	MNT	MVR Rufiyaa	0.004256	View
95	MNT	MWK Kwacha	0.481331	View
96	MNT	MXN Mexican Peso	0.005172	View
97	MNT	MYR Malaysian Ringgit	0.001174	View
98	MNT	MZN Mozambique Metical	0.017724	View
99	MNT	NAD Namibia Dollar	0.004864	View
100	MNT	NGN Naira	0.407361	View
101	MNT	NIO Cordoba Oro	0.010178	View
102	MNT	NOK Norwegian Krone	0.002813	View
103	MNT	NPR Nepalese Rupee	0.039502	View
104	MNT	NZD New Zealand Dollar	0.000485	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000955	View
108	MNT	PGK Kina	0.001172	View
109	MNT	PHP Philippine Peso	0.016220	View
110	MNT	PKR Pakistan Rupee	0.078181	View
111	MNT	PLN Zloty	0.001020	View
112	MNT	PYG Guarani	1.9477	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001218	View
115	MNT	RSD Serbian Dinar	0.028039	View
116	MNT	RUB Russian Ruble	0.022596	View
117	MNT	RWF Rwanda Franc	0.402611	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002319	View
120	MNT	SCR Seychelles Rupee	0.003960	View
121	MNT	SDG Sudanese Pound	0.166867	View
122	MNT	SEK Swedish Krona	0.002643	View
123	MNT	SGD Singapore Dollar	0.000360	View
124	MNT	SHP Saint Helena Pound	0.000208	View
125	MNT	SLL Leone	6.3195	View
126	MNT	SOS Somali Shilling	0.158390	View
127	MNT	SRD Surinam Dollar	0.010659	View
128	MNT	STD Dobra	5.8699	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6151	View
131	MNT	SZL Lilangeni	0.004864	View
132	MNT	THB Baht	0.009062	View
133	MNT	TJS Somoni	0.002564	View
134	MNT	TMT Turkmenistan New Manat	0.000974	View
135	MNT	TND Tunisian Dinar	0.000816	View
136	MNT	TOP Pa’anga	0.000657	View
137	MNT	TRY Turkish Lira	0.011626	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001882	View
139	MNT	TWD New Taiwan Dollar	0.008540	View
140	MNT	TZS Tanzanian Shilling	0.681058	View
141	MNT	UAH Hryvnia	0.011544	View
142	MNT	UGX Uganda Shilling	0.951659	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011107	View
145	MNT	UZS Uzbekistan Sum	3.3612	View
146	MNT	VEF Bolivar	5366.59	View
147	MNT	VND Dong	7.3015	View
148	MNT	VUV Vatu	0.033854	View
149	MNT	WST Tala	0.000773	View
150	MNT	XAF CFA Franc BEAC	0.157175	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.157175	View
153	MNT	XPF CFP Franc	0.028593	View
154	MNT	YER Yemeni Rial	0.066450	View
155	MNT	ZAR Rand	0.004864	View
156	MNT	ZMW Zambian Kwacha	0.006338	View
157	MNT	ZWL Zimbabwe Dollar	18.5831	View

1 MNT = Rate shown in target currency as of Oct 11, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation