Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, February 25, 2025

Date

Feb 25, 2025

Available Rates

157

Previous Day

Feb 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.774581	View
2	RON	AFN Afghani	15.5889	View
3	RON	ALL Lek	19.9406	View
4	RON	AMD Armenian Dram	83.0690	View
5	RON	ANG Netherlands Antillean Guilder	0.379435	View
6	RON	AOA Kwanza	194.0838	View
7	RON	ARS Argentine Peso	223.5634	View
8	RON	AUD Australian Dollar	0.332261	View
9	RON	AWG Aruban Florin	0.377498	View
10	RON	AZN Azerbaijanian Manat	0.349977	View
11	RON	BAM Convertible Mark	0.394190	View
12	RON	BBD Barbados Dollar	0.421786	View
13	RON	BDT Taka	25.6155	View
14	RON	BGN Bulgarian Lev	0.392936	View
15	RON	BHD Bahraini Dinar	0.078671	View
16	RON	BIF Burundi Franc	624.5665	View
17	RON	BMD Bermudian Dollar	0.210893	View
18	RON	BND Brunei Dollar	0.277859	View
19	RON	BOB Boliviano	1.4559	View
20	RON	BRL Brazilian Real	1.2223	View
21	RON	BSD Bahamian Dollar	0.210893	View
22	RON	BTN Ngultrum	18.2888	View
23	RON	BWP Pula	2.9065	View
24	RON	BYN Belarussian Ruble	0.689912	View
25	RON	BZD Belize Dollar	0.424357	View
26	RON	CAD Canadian Dollar	0.300739	View
27	RON	CDF Congolese Franc	603.8882	View
28	RON	CHF Swiss Franc	0.188572	View
29	RON	CLP Chilean Peso	199.0692	View
30	RON	CNY Yuan Renminbi	1.5313	View
31	RON	COP Colombian Peso	868.7834	View
32	RON	CRC Costa Rican Colon	106.7388	View
33	RON	CUC Peso Convertible	0.210893	View
34	RON	CUP Cuban Peso	5.0614	View
35	RON	CVE Cape Verde Escudo	22.2245	View
36	RON	CZK Czech Koruna	5.0104	View
37	RON	DJF Djibouti Franc	37.4975	View
38	RON	DKK Danish Krone	1.4987	View
39	RON	DOP Dominican Peso	13.1461	View
40	RON	DZD Algerian Dinar	28.4374	View
41	RON	EGP Egyptian Pound	10.5286	View
42	RON	ERN Nakfa	3.1634	View
43	RON	ETB Ethiopian Birr	26.6930	View
44	RON	EUR Euro	0.200908	View
45	RON	FJD Fiji Dollar	0.484824	View
46	RON	FKP Falkland Islands Pound	0.167095	View
47	RON	GBP Pound Sterling	0.166568	View
48	RON	GEL Lari	0.592804	View
49	RON	GHS Ghana Cedi	3.2711	View
50	RON	GIP Gibraltar Pound	0.167095	View
51	RON	GMD Dalasi	15.2460	View
52	RON	GNF Guinea Franc	1823.76	View
53	RON	GTQ Quetzal	1.6266	View
54	RON	GYD Guyana Dollar	44.1635	View
55	RON	HKD Hong Kong Dollar	1.6396	View
56	RON	HNL Lempira	5.4003	View
57	RON	HRK Croatian Kuna	1.5185	View
58	RON	HTG Gourde	27.6812	View
59	RON	HUF Forint	80.6043	View
60	RON	IDR Rupiah	3447.71	View
61	RON	ILS New Israeli Sheqel	0.754791	View
62	RON	INR Indian Rupee	18.3871	View
63	RON	IQD Iraqi Dinar	276.1718	View
64	RON	IRR Iranian Rial	8923.71	View
65	RON	ISK Iceland Krona	29.2723	View
66	RON	JMD Jamaican Dollar	33.2509	View
67	RON	JOD Jordanian Dinar	0.149523	View
68	RON	JPY Yen	31.5807	View
69	RON	KES Kenyan Shilling	27.2905	View
70	RON	KGS Som	18.4961	View
71	RON	KHR Riel	845.1425	View
72	RON	KMF Comoro Franc	99.1542	View
73	RON	KPW North Korean Won	189.7972	View
74	RON	KRW Won	302.3888	View
75	RON	KWD Kuwaiti Dinar	0.064991	View
76	RON	KYD Cayman Islands Dollar	0.174288	View
77	RON	KZT Tenge	105.5834	View
78	RON	LAK Kip	4573.50	View
79	RON	LBP Lebanese Pound	18939.84	View
80	RON	LKR Sri Lanka Rupee	61.3497	View
81	RON	LRD Liberian Dollar	41.9952	View
82	RON	LSL Loti	3.8801	View
83	RON	LTL Lithuanian Litas	0.695898	View
84	RON	LVL Latvian Lats	0.141646	View
85	RON	LYD Libyan Dinar	1.0291	View
86	RON	MAD Moroccan Dirham	2.0575	View
87	RON	MDL Moldovan Leu	3.9329	View
88	RON	MGA Malagasy Ariary	943.1748	View
89	RON	MKD Denar	12.3911	View
90	RON	MMK Kyat	442.7659	View
91	RON	MNT Tugrik	730.7576	View
92	RON	MOP Pataca	1.6890	View
93	RON	MRO Ouguiya	84.5670	View
94	RON	MUR Mauritius Rupee	9.7632	View
95	RON	MVR Rufiyaa	3.2558	View
96	RON	MWK Kwacha	365.3095	View
97	RON	MXN Mexican Peso	4.3183	View
98	RON	MYR Malaysian Ringgit	0.933198	View
99	RON	MZN Mozambique Metical	13.4721	View
100	RON	NAD Namibia Dollar	3.8801	View
101	RON	NGN Naira	316.9521	View
102	RON	NIO Cordoba Oro	7.7567	View
103	RON	NOK Norwegian Krone	2.3434	View
104	RON	NPR Nepalese Rupee	29.2758	View
105	RON	NZD New Zealand Dollar	0.368405	View
106	RON	OMR Rial Omani	0.080324	View
107	RON	PAB Balboa	0.210893	View
108	RON	PEN Sol	0.775966	View
109	RON	PGK Kina	0.829931	View
110	RON	PHP Philippine Peso	12.2216	View
111	RON	PKR Pakistan Rupee	58.2763	View
112	RON	PLN Zloty	0.831619	View
113	RON	PYG Guarani	1662.75	View
114	RON	QAR Qatari Rial	0.767651	View
115	RON	RSD Serbian Dinar	23.6150	View
116	RON	RUB Russian Ruble	18.5167	View
117	RON	RWF Rwanda Franc	295.8377	View
118	RON	SAR Saudi Riyal	0.781878	View
119	RON	SBD Solomon Islands Dollar	1.7908	View
120	RON	SCR Seychelles Rupee	3.0220	View
121	RON	SDG Sudanese Pound	126.7378	View
122	RON	SEK Swedish Krona	2.2392	View
123	RON	SGD Singapore Dollar	0.282215	View
124	RON	SHP Saint Helena Pound	0.167095	View
125	RON	SLL Leone	4836.80	View
126	RON	SOS Somali Shilling	120.1385	View
127	RON	SRD Surinam Dollar	7.4827	View
128	RON	STD Dobra	4985.68	View
129	RON	SVC El Salvador Colon	1.8453	View
130	RON	SYP Syrian Pound	2742.00	View
131	RON	SZL Lilangeni	3.8801	View
132	RON	THB Baht	7.1081	View
133	RON	TJS Somoni	2.2984	View
134	RON	TMT Turkmenistan New Manat	0.738125	View
135	RON	TND Tunisian Dinar	0.667750	View
136	RON	TOP Pa’anga	0.501472	View
137	RON	TRY Turkish Lira	7.6896	View
138	RON	TTD Trinidad and Tobago Dollar	1.4323	View
139	RON	TWD New Taiwan Dollar	6.7985	View
140	RON	TZS Tanzanian Shilling	556.3162	View
141	RON	UAH Hryvnia	8.8044	View
142	RON	UGX Uganda Shilling	775.2370	View
143	RON	USD US Dollar	0.210893	View
144	RON	UYU Peso Uruguayo	9.0390	View
145	RON	UZS Uzbekistan Sum	2722.71	View
146	RON	VEF Bolivar	1337362.89	View
147	RON	VND Dong	5320.05	View
148	RON	VUV Vatu	25.3606	View
149	RON	WST Tala	0.592784	View
150	RON	XAF CFA Franc BEAC	132.2056	View
151	RON	XCD East Caribbean Dollar	0.570838	View
152	RON	XOF CFA Franc BCEAO	129.5912	View
153	RON	XPF CFP Franc	23.6325	View
154	RON	YER Yemeni Rial	52.1673	View
155	RON	ZAR Rand	3.8748	View
156	RON	ZMW Zambian Kwacha	5.9570	View
157	RON	ZWL Zimbabwe Dollar	13954.36	View

1 RON = Rate shown in target currency as of Feb 25, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation