zł PLN HISTORICAL

Zloty Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	PLN	AED UAE Dirham	0.988782	View
2	PLN	AFN Afghani	17.6247	View
3	PLN	ALL Lek	21.5867	View
4	PLN	AMD Armenian Dram	98.2912	View
5	PLN	ANG Netherlands Antillean Guilder	0.484100	View
6	PLN	AOA Kwanza	247.5121	View
7	PLN	ARS Argentine Peso	397.0355	View
8	PLN	AUD Australian Dollar	0.377841	View
9	PLN	AWG Aruban Florin	0.481886	View
10	PLN	AZN Azerbaijanian Manat	0.457651	View
11	PLN	BAM Convertible Mark	0.454712	View
12	PLN	BBD Barbados Dollar	0.538420	View
13	PLN	BDT Taka	33.0171	View
14	PLN	BGN Bulgarian Lev	0.454712	View
15	PLN	BHD Bahraini Dinar	0.101750	View
16	PLN	BIF Burundi Franc	803.0209	View
17	PLN	BMD Bermudian Dollar	0.269210	View
18	PLN	BND Brunei Dollar	0.344057	View
19	PLN	BOB Boliviano	3.1309	View
20	PLN	BRL Brazilian Real	1.4026	View
21	PLN	BSD Bahamian Dollar	0.269210	View
22	PLN	BTN Ngultrum	25.7307	View
23	PLN	BWP Pula	3.6194	View
24	PLN	BYN Belarussian Ruble	0.817953	View
25	PLN	BZD Belize Dollar	0.541444	View
26	PLN	CAD Canadian Dollar	0.373104	View
27	PLN	CDF Congolese Franc	617.1644	View
28	PLN	CHF Swiss Franc	0.218029	View
29	PLN	CLP Chilean Peso	246.1410	View
30	PLN	CNY Yuan Renminbi	1.8143	View
31	PLN	COP Colombian Peso	846.7037	View
32	PLN	CRC Costa Rican Colon	120.8844	View
33	PLN	CUC Peso Convertible	0.269209	View
34	PLN	CUP Cuban Peso	7.1341	View
35	PLN	CVE Cape Verde Escudo	25.6367	View
36	PLN	CZK Czech Koruna	5.6199	View
37	PLN	DJF Djibouti Franc	47.8895	View
38	PLN	DKK Danish Krone	1.7360	View
39	PLN	DOP Dominican Peso	15.7252	View
40	PLN	DZD Algerian Dinar	35.7312	View
41	PLN	EGP Egyptian Pound	13.4998	View
42	PLN	ERN Nakfa	4.0382	View
43	PLN	ETB Ethiopian Birr	43.4587	View
44	PLN	EUR Euro	0.232217	View
45	PLN	FJD Fiji Dollar	0.598050	View
46	PLN	FKP Falkland Islands Pound	0.198666	View
47	PLN	GBP Pound Sterling	0.198546	View
48	PLN	GEL Lari	0.701689	View
49	PLN	GHS Ghana Cedi	2.9397	View
50	PLN	GIP Gibraltar Pound	0.198666	View
51	PLN	GMD Dalasi	19.9468	View
52	PLN	GNF Guinea Franc	2364.53	View
53	PLN	GTQ Quetzal	2.0520	View
54	PLN	GYD Guyana Dollar	56.1943	View
55	PLN	HKD Hong Kong Dollar	2.1120	View
56	PLN	HNL Lempira	7.2093	View
57	PLN	HRK Croatian Kuna	1.7517	View
58	PLN	HTG Gourde	35.1406	View
59	PLN	HUF Forint	84.0466	View
60	PLN	IDR Rupiah	4796.30	View
61	PLN	ILS New Israeli Sheqel	0.794510	View
62	PLN	INR Indian Rupee	25.7385	View
63	PLN	IQD Iraqi Dinar	351.9694	View
64	PLN	IRR Iranian Rial	370052.65	View
65	PLN	ISK Iceland Krona	33.0214	View
66	PLN	JMD Jamaican Dollar	42.5434	View
67	PLN	JOD Jordanian Dinar	0.190870	View
68	PLN	JPY Yen	42.8651	View
69	PLN	KES Kenyan Shilling	34.8029	View
70	PLN	KGS Som	23.6448	View
71	PLN	KHR Riel	1087.51	View
72	PLN	KMF Comoro Franc	114.3779	View
73	PLN	KPW North Korean Won	242.2890	View
74	PLN	KRW Won	380.1013	View
75	PLN	KWD Kuwaiti Dinar	0.083099	View
76	PLN	KYD Cayman Islands Dollar	0.223809	View
77	PLN	KZT Tenge	124.7343	View
78	PLN	LAK Kip	6063.64	View
79	PLN	LBP Lebanese Pound	24163.10	View
80	PLN	LKR Sri Lanka Rupee	89.6430	View
81	PLN	LRD Liberian Dollar	48.8233	View
82	PLN	LSL Loti	4.3556	View
83	PLN	LTL Lithuanian Litas	0.802743	View
84	PLN	LVL Latvian Lats	0.163394	View
85	PLN	LYD Libyan Dinar	1.7107	View
86	PLN	MAD Moroccan Dirham	2.5023	View
87	PLN	MDL Moldovan Leu	4.6578	View
88	PLN	MGA Malagasy Ariary	1156.90	View
89	PLN	MKD Denar	14.3032	View
90	PLN	MMK Kyat	565.3244	View
91	PLN	MNT Tugrik	968.6120	View
92	PLN	MOP Pataca	2.1758	View
93	PLN	MRO Ouguiya	107.8871	View
94	PLN	MUR Mauritius Rupee	12.6810	View
95	PLN	MVR Rufiyaa	4.1618	View
96	PLN	MWK Kwacha	465.8155	View
97	PLN	MXN Mexican Peso	4.5790	View
98	PLN	MYR Malaysian Ringgit	1.0937	View
99	PLN	MZN Mozambique Metical	17.1943	View
100	PLN	NAD Namibia Dollar	4.3556	View
101	PLN	NGN Naira	365.7775	View
102	PLN	NIO Cordoba Oro	9.8978	View
103	PLN	NOK Norwegian Krone	2.5366	View
104	PLN	NPR Nepalese Rupee	41.1885	View
105	PLN	NZD New Zealand Dollar	0.454984	View
106	PLN	OMR Rial Omani	0.103914	View
107	PLN	PAB Balboa	0.269210	View
108	PLN	PEN Sol	0.899947	View
109	PLN	PGK Kina	1.2035	View
110	PLN	PHP Philippine Peso	16.5588	View
111	PLN	PKR Pakistan Rupee	75.6433	View
112	PLN	PYG Guarani	1612.51	View
113	PLN	QAR Qatari Rial	0.979925	View
114	PLN	RON New Romanian Leu	1.2167	View
115	PLN	RSD Serbian Dinar	27.2856	View
116	PLN	RUB Russian Ruble	22.5928	View
117	PLN	RWF Rwanda Franc	395.4148	View
118	PLN	SAR Saudi Riyal	1.0095	View
119	PLN	SBD Solomon Islands Dollar	2.1643	View
120	PLN	SCR Seychelles Rupee	3.8280	View
121	PLN	SDG Sudanese Pound	161.5873	View
122	PLN	SEK Swedish Krona	2.5546	View
123	PLN	SGD Singapore Dollar	0.343612	View
124	PLN	SHP Saint Helena Pound	0.198666	View
125	PLN	SLL Leone	6167.61	View
126	PLN	SOS Somali Shilling	153.3096	View
127	PLN	SRD Surinam Dollar	10.2287	View
128	PLN	STD Dobra	5731.85	View
129	PLN	SVC El Salvador Colon	2.3556	View
130	PLN	SYP Syrian Pound	3500.27	View
131	PLN	SZL Lilangeni	4.3556	View
132	PLN	THB Baht	8.8907	View
133	PLN	TJS Somoni	2.4810	View
134	PLN	TMT Turkmenistan New Manat	0.944677	View
135	PLN	TND Tunisian Dinar	0.786663	View
136	PLN	TOP Pa’anga	0.631318	View
137	PLN	TRY Turkish Lira	12.8957	View
138	PLN	TTD Trinidad and Tobago Dollar	1.8222	View
139	PLN	TWD New Taiwan Dollar	8.5781	View
140	PLN	TZS Tanzanian Shilling	710.5477	View
141	PLN	UAH Hryvnia	12.0400	View
142	PLN	UGX Uganda Shilling	998.1662	View
143	PLN	USD US Dollar	0.269210	View
144	PLN	UYU Peso Uruguayo	10.7807	View
145	PLN	UZS Uzbekistan Sum	3204.75	View
146	PLN	VEF Bolivar	20749174.35	View
147	PLN	VND Dong	7075.99	View
148	PLN	VUV Vatu	31.9663	View
149	PLN	WST Tala	0.731562	View
150	PLN	XAF CFA Franc BEAC	152.5039	View
151	PLN	XCD East Caribbean Dollar	0.728721	View
152	PLN	XOF CFA Franc BCEAO	152.4216	View
153	PLN	XPF CFP Franc	27.7141	View
154	PLN	YER Yemeni Rial	63.8582	View
155	PLN	ZAR Rand	4.3549	View
156	PLN	ZMW Zambian Kwacha	5.1062	View
157	PLN	ZWL Zimbabwe Dollar	17876.72	View

1 PLN = Rate shown in target currency as of Aug 17, 2026

Explore More

PLN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical PLN rates in your app?

Access historical Zloty exchange rates via our simple REST API.

Get Free API Key View Documentation