kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.389801	View
2	NOK	AFN Afghani	6.9481	View
3	NOK	ALL Lek	8.5100	View
4	NOK	AMD Armenian Dram	38.7487	View
5	NOK	ANG Netherlands Antillean Guilder	0.190843	View
6	NOK	AOA Kwanza	97.5751	View
7	NOK	ARS Argentine Peso	156.5207	View
8	NOK	AUD Australian Dollar	0.148954	View
9	NOK	AWG Aruban Florin	0.189970	View
10	NOK	AZN Azerbaijanian Manat	0.180417	View
11	NOK	BAM Convertible Mark	0.179258	View
12	NOK	BBD Barbados Dollar	0.212257	View
13	NOK	BDT Taka	13.0161	View
14	NOK	BGN Bulgarian Lev	0.179258	View
15	NOK	BHD Bahraini Dinar	0.040112	View
16	NOK	BIF Burundi Franc	316.5697	View
17	NOK	BMD Bermudian Dollar	0.106128	View
18	NOK	BND Brunei Dollar	0.135635	View
19	NOK	BOB Boliviano	1.2343	View
20	NOK	BRL Brazilian Real	0.552954	View
21	NOK	BSD Bahamian Dollar	0.106128	View
22	NOK	BTN Ngultrum	10.1437	View
23	NOK	BWP Pula	1.4269	View
24	NOK	BYN Belarussian Ruble	0.322456	View
25	NOK	BZD Belize Dollar	0.213450	View
26	NOK	CAD Canadian Dollar	0.147086	View
27	NOK	CDF Congolese Franc	243.3007	View
28	NOK	CHF Swiss Franc	0.085952	View
29	NOK	CLP Chilean Peso	97.0346	View
30	NOK	CNY Yuan Renminbi	0.715246	View
31	NOK	COP Colombian Peso	333.7905	View
32	NOK	CRC Costa Rican Colon	47.6555	View
33	NOK	CUC Peso Convertible	0.106128	View
34	NOK	CUP Cuban Peso	2.8124	View
35	NOK	CVE Cape Verde Escudo	10.1066	View
36	NOK	CZK Czech Koruna	2.2155	View
37	NOK	DJF Djibouti Franc	18.8792	View
38	NOK	DKK Danish Krone	0.684377	View
39	NOK	DOP Dominican Peso	6.1993	View
40	NOK	DZD Algerian Dinar	14.0861	View
41	NOK	EGP Egyptian Pound	5.3219	View
42	NOK	ERN Nakfa	1.5919	View
43	NOK	ETB Ethiopian Birr	17.1324	View
44	NOK	EUR Euro	0.091545	View
45	NOK	FJD Fiji Dollar	0.235765	View
46	NOK	FKP Falkland Islands Pound	0.078318	View
47	NOK	GBP Pound Sterling	0.078271	View
48	NOK	GEL Lari	0.276622	View
49	NOK	GHS Ghana Cedi	1.1589	View
50	NOK	GIP Gibraltar Pound	0.078318	View
51	NOK	GMD Dalasi	7.8635	View
52	NOK	GNF Guinea Franc	932.1525	View
53	NOK	GTQ Quetzal	0.808943	View
54	NOK	GYD Guyana Dollar	22.1531	View
55	NOK	HKD Hong Kong Dollar	0.832617	View
56	NOK	HNL Lempira	2.8421	View
57	NOK	HRK Croatian Kuna	0.690561	View
58	NOK	HTG Gourde	13.8532	View
59	NOK	HUF Forint	33.1332	View
60	NOK	IDR Rupiah	1890.82	View
61	NOK	ILS New Israeli Sheqel	0.313214	View
62	NOK	INR Indian Rupee	10.1467	View
63	NOK	IQD Iraqi Dinar	138.7546	View
64	NOK	IRR Iranian Rial	145883.44	View
65	NOK	ISK Iceland Krona	13.0178	View
66	NOK	JMD Jamaican Dollar	16.7716	View
67	NOK	JOD Jordanian Dinar	0.075245	View
68	NOK	JPY Yen	16.8984	View
69	NOK	KES Kenyan Shilling	13.7201	View
70	NOK	KGS Som	9.3213	View
71	NOK	KHR Riel	428.7237	View
72	NOK	KMF Comoro Franc	45.0905	View
73	NOK	KPW North Korean Won	95.5160	View
74	NOK	KRW Won	149.8448	View
75	NOK	KWD Kuwaiti Dinar	0.032759	View
76	NOK	KYD Cayman Islands Dollar	0.088231	View
77	NOK	KZT Tenge	49.1732	View
78	NOK	LAK Kip	2390.43	View
79	NOK	LBP Lebanese Pound	9525.66	View
80	NOK	LKR Sri Lanka Rupee	35.3394	View
81	NOK	LRD Liberian Dollar	19.2473	View
82	NOK	LSL Loti	1.7171	View
83	NOK	LTL Lithuanian Litas	0.316460	View
84	NOK	LVL Latvian Lats	0.064413	View
85	NOK	LYD Libyan Dinar	0.674390	View
86	NOK	MAD Moroccan Dirham	0.986482	View
87	NOK	MDL Moldovan Leu	1.8362	View
88	NOK	MGA Malagasy Ariary	456.0758	View
89	NOK	MKD Denar	5.6386	View
90	NOK	MMK Kyat	222.8642	View
91	NOK	MNT Tugrik	381.8496	View
92	NOK	MOP Pataca	0.857768	View
93	NOK	MRO Ouguiya	42.5316	View
94	NOK	MUR Mauritius Rupee	4.9992	View
95	NOK	MVR Rufiyaa	1.6407	View
96	NOK	MWK Kwacha	183.6354	View
97	NOK	MXN Mexican Peso	1.8052	View
98	NOK	MYR Malaysian Ringgit	0.431152	View
99	NOK	MZN Mozambique Metical	6.7784	View
100	NOK	NAD Namibia Dollar	1.7171	View
101	NOK	NGN Naira	144.1981	View
102	NOK	NIO Cordoba Oro	3.9019	View
103	NOK	NPR Nepalese Rupee	16.2375	View
104	NOK	NZD New Zealand Dollar	0.179365	View
105	NOK	OMR Rial Omani	0.040965	View
106	NOK	PAB Balboa	0.106128	View
107	NOK	PEN Sol	0.354780	View
108	NOK	PGK Kina	0.474460	View
109	NOK	PHP Philippine Peso	6.5279	View
110	NOK	PKR Pakistan Rupee	29.8204	View
111	NOK	PLN Zloty	0.394223	View
112	NOK	PYG Guarani	635.6886	View
113	NOK	QAR Qatari Rial	0.386309	View
114	NOK	RON New Romanian Leu	0.479653	View
115	NOK	RSD Serbian Dinar	10.7566	View
116	NOK	RUB Russian Ruble	8.9066	View
117	NOK	RWF Rwanda Franc	155.8818	View
118	NOK	SAR Saudi Riyal	0.397983	View
119	NOK	SBD Solomon Islands Dollar	0.853234	View
120	NOK	SCR Seychelles Rupee	1.5091	View
121	NOK	SDG Sudanese Pound	63.7015	View
122	NOK	SEK Swedish Krona	1.0071	View
123	NOK	SGD Singapore Dollar	0.135460	View
124	NOK	SHP Saint Helena Pound	0.078318	View
125	NOK	SLL Leone	2431.42	View
126	NOK	SOS Somali Shilling	60.4383	View
127	NOK	SRD Surinam Dollar	4.0324	View
128	NOK	STD Dobra	2259.63	View
129	NOK	SVC El Salvador Colon	0.928628	View
130	NOK	SYP Syrian Pound	1379.89	View
131	NOK	SZL Lilangeni	1.7171	View
132	NOK	THB Baht	3.5049	View
133	NOK	TJS Somoni	0.978078	View
134	NOK	TMT Turkmenistan New Manat	0.372414	View
135	NOK	TND Tunisian Dinar	0.310121	View
136	NOK	TOP Pa’anga	0.248880	View
137	NOK	TRY Turkish Lira	5.0838	View
138	NOK	TTD Trinidad and Tobago Dollar	0.718357	View
139	NOK	TWD New Taiwan Dollar	3.3817	View
140	NOK	TZS Tanzanian Shilling	280.1146	View
141	NOK	UAH Hryvnia	4.7465	View
142	NOK	UGX Uganda Shilling	393.5005	View
143	NOK	USD US Dollar	0.106128	View
144	NOK	UYU Peso Uruguayo	4.2500	View
145	NOK	UZS Uzbekistan Sum	1263.39	View
146	NOK	VEF Bolivar	8179811.36	View
147	NOK	VND Dong	2789.52	View
148	NOK	VUV Vatu	12.6018	View
149	NOK	WST Tala	0.288398	View
150	NOK	XAF CFA Franc BEAC	60.1206	View
151	NOK	XCD East Caribbean Dollar	0.287278	View
152	NOK	XOF CFA Franc BCEAO	60.0882	View
153	NOK	XPF CFP Franc	10.9255	View
154	NOK	YER Yemeni Rial	25.1744	View
155	NOK	ZAR Rand	1.7168	View
156	NOK	ZMW Zambian Kwacha	2.0130	View
157	NOK	ZWL Zimbabwe Dollar	7047.42	View

1 NOK = Rate shown in target currency as of Aug 17, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation