kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.389346	View
2	NOK	AFN Afghani	6.9407	View
3	NOK	ALL Lek	8.5010	View
4	NOK	AMD Armenian Dram	38.7077	View
5	NOK	ANG Netherlands Antillean Guilder	0.190641	View
6	NOK	AOA Kwanza	97.4718	View
7	NOK	ARS Argentine Peso	156.3550	View
8	NOK	AUD Australian Dollar	0.149452	View
9	NOK	AWG Aruban Florin	0.189769	View
10	NOK	AZN Azerbaijanian Manat	0.180226	View
11	NOK	BAM Convertible Mark	0.179068	View
12	NOK	BBD Barbados Dollar	0.212033	View
13	NOK	BDT Taka	12.9976	View
14	NOK	BGN Bulgarian Lev	0.179068	View
15	NOK	BHD Bahraini Dinar	0.040068	View
16	NOK	BIF Burundi Franc	316.2345	View
17	NOK	BMD Bermudian Dollar	0.106016	View
18	NOK	BND Brunei Dollar	0.135492	View
19	NOK	BOB Boliviano	1.2329	View
20	NOK	BRL Brazilian Real	0.553429	View
21	NOK	BSD Bahamian Dollar	0.106016	View
22	NOK	BTN Ngultrum	10.1329	View
23	NOK	BWP Pula	1.4254	View
24	NOK	BYN Belarussian Ruble	0.321772	View
25	NOK	BZD Belize Dollar	0.213224	View
26	NOK	CAD Canadian Dollar	0.147034	View
27	NOK	CDF Congolese Franc	243.0431	View
28	NOK	CHF Swiss Franc	0.086088	View
29	NOK	CLP Chilean Peso	96.9318	View
30	NOK	CNY Yuan Renminbi	0.715698	View
31	NOK	COP Colombian Peso	333.4371	View
32	NOK	CRC Costa Rican Colon	47.6050	View
33	NOK	CUC Peso Convertible	0.106016	View
34	NOK	CUP Cuban Peso	2.8094	View
35	NOK	CVE Cape Verde Escudo	10.0959	View
36	NOK	CZK Czech Koruna	2.2173	View
37	NOK	DJF Djibouti Franc	18.8592	View
38	NOK	DKK Danish Krone	0.684420	View
39	NOK	DOP Dominican Peso	6.1927	View
40	NOK	DZD Algerian Dinar	14.0711	View
41	NOK	EGP Egyptian Pound	5.2963	View
42	NOK	ERN Nakfa	1.5902	View
43	NOK	ETB Ethiopian Birr	17.1143	View
44	NOK	EUR Euro	0.091556	View
45	NOK	FJD Fiji Dollar	0.235698	View
46	NOK	FKP Falkland Islands Pound	0.078235	View
47	NOK	GBP Pound Sterling	0.078237	View
48	NOK	GEL Lari	0.276329	View
49	NOK	GHS Ghana Cedi	1.1577	View
50	NOK	GIP Gibraltar Pound	0.078235	View
51	NOK	GMD Dalasi	7.8552	View
52	NOK	GNF Guinea Franc	931.1655	View
53	NOK	GTQ Quetzal	0.808087	View
54	NOK	GYD Guyana Dollar	22.1297	View
55	NOK	HKD Hong Kong Dollar	0.831896	View
56	NOK	HNL Lempira	2.8391	View
57	NOK	HRK Croatian Kuna	0.689830	View
58	NOK	HTG Gourde	13.8386	View
59	NOK	HUF Forint	33.2416	View
60	NOK	IDR Rupiah	1889.60	View
61	NOK	ILS New Israeli Sheqel	0.313296	View
62	NOK	INR Indian Rupee	10.1496	View
63	NOK	IQD Iraqi Dinar	138.6077	View
64	NOK	IRR Iranian Rial	145728.98	View
65	NOK	ISK Iceland Krona	13.0199	View
66	NOK	JMD Jamaican Dollar	16.7538	View
67	NOK	JOD Jordanian Dinar	0.075165	View
68	NOK	JPY Yen	16.8679	View
69	NOK	KES Kenyan Shilling	13.7056	View
70	NOK	KGS Som	9.3115	View
71	NOK	KHR Riel	428.2697	View
72	NOK	KMF Comoro Franc	45.0427	View
73	NOK	KPW North Korean Won	95.4149	View
74	NOK	KRW Won	150.8784	View
75	NOK	KWD Kuwaiti Dinar	0.032724	View
76	NOK	KYD Cayman Islands Dollar	0.088137	View
77	NOK	KZT Tenge	49.1211	View
78	NOK	LAK Kip	2387.90	View
79	NOK	LBP Lebanese Pound	9515.58	View
80	NOK	LKR Sri Lanka Rupee	35.3392	View
81	NOK	LRD Liberian Dollar	19.2269	View
82	NOK	LSL Loti	1.7153	View
83	NOK	LTL Lithuanian Litas	0.316125	View
84	NOK	LVL Latvian Lats	0.064345	View
85	NOK	LYD Libyan Dinar	0.673676	View
86	NOK	MAD Moroccan Dirham	0.987401	View
87	NOK	MDL Moldovan Leu	1.8343	View
88	NOK	MGA Malagasy Ariary	455.5929	View
89	NOK	MKD Denar	5.6327	View
90	NOK	MMK Kyat	222.6262	View
91	NOK	MNT Tugrik	381.4453	View
92	NOK	MOP Pataca	0.856860	View
93	NOK	MRO Ouguiya	42.4866	View
94	NOK	MUR Mauritius Rupee	4.9939	View
95	NOK	MVR Rufiyaa	1.6389	View
96	NOK	MWK Kwacha	183.4410	View
97	NOK	MXN Mexican Peso	1.8035	View
98	NOK	MYR Malaysian Ringgit	0.434093	View
99	NOK	MZN Mozambique Metical	6.7712	View
100	NOK	NAD Namibia Dollar	1.7153	View
101	NOK	NGN Naira	144.0454	View
102	NOK	NIO Cordoba Oro	3.8978	View
103	NOK	NPR Nepalese Rupee	16.2203	View
104	NOK	NZD New Zealand Dollar	0.179540	View
105	NOK	OMR Rial Omani	0.040793	View
106	NOK	PAB Balboa	0.106016	View
107	NOK	PEN Sol	0.356861	View
108	NOK	PGK Kina	0.473958	View
109	NOK	PHP Philippine Peso	6.5427	View
110	NOK	PKR Pakistan Rupee	29.8071	View
111	NOK	PLN Zloty	0.394318	View
112	NOK	PYG Guarani	635.0155	View
113	NOK	QAR Qatari Rial	0.385900	View
114	NOK	RON New Romanian Leu	0.479901	View
115	NOK	RSD Serbian Dinar	10.7453	View
116	NOK	RUB Russian Ruble	8.8972	View
117	NOK	RWF Rwanda Franc	155.7167	View
118	NOK	SAR Saudi Riyal	0.397562	View
119	NOK	SBD Solomon Islands Dollar	0.851909	View
120	NOK	SCR Seychelles Rupee	1.5075	View
121	NOK	SDG Sudanese Pound	63.6341	View
122	NOK	SEK Swedish Krona	1.0084	View
123	NOK	SGD Singapore Dollar	0.135500	View
124	NOK	SHP Saint Helena Pound	0.078235	View
125	NOK	SLL Leone	2428.84	View
126	NOK	SOS Somali Shilling	60.3743	View
127	NOK	SRD Surinam Dollar	4.0281	View
128	NOK	STD Dobra	2257.24	View
129	NOK	SVC El Salvador Colon	0.927645	View
130	NOK	SYP Syrian Pound	1378.43	View
131	NOK	SZL Lilangeni	1.7153	View
132	NOK	THB Baht	3.5096	View
133	NOK	TJS Somoni	0.977043	View
134	NOK	TMT Turkmenistan New Manat	0.372019	View
135	NOK	TND Tunisian Dinar	0.309793	View
136	NOK	TOP Pa’anga	0.249324	View
137	NOK	TRY Turkish Lira	5.0774	View
138	NOK	TTD Trinidad and Tobago Dollar	0.717596	View
139	NOK	TWD New Taiwan Dollar	3.3845	View
140	NOK	TZS Tanzanian Shilling	279.0951	View
141	NOK	UAH Hryvnia	4.7414	View
142	NOK	UGX Uganda Shilling	393.0839	View
143	NOK	USD US Dollar	0.106016	View
144	NOK	UYU Peso Uruguayo	4.2455	View
145	NOK	UZS Uzbekistan Sum	1262.05	View
146	NOK	VEF Bolivar	8171150.57	View
147	NOK	VND Dong	2779.42	View
148	NOK	VUV Vatu	12.5969	View
149	NOK	WST Tala	0.288231	View
150	NOK	XAF CFA Franc BEAC	60.0569	View
151	NOK	XCD East Caribbean Dollar	0.286974	View
152	NOK	XOF CFA Franc BCEAO	60.0556	View
153	NOK	XPF CFP Franc	10.9243	View
154	NOK	YER Yemeni Rial	25.1477	View
155	NOK	ZAR Rand	1.7155	View
156	NOK	ZMW Zambian Kwacha	2.0109	View
157	NOK	ZWL Zimbabwe Dollar	7039.96	View

1 NOK = Rate shown in target currency as of Aug 17, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation