kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.389445	View
2	NOK	AFN Afghani	6.9421	View
3	NOK	ALL Lek	8.5027	View
4	NOK	AMD Armenian Dram	38.7155	View
5	NOK	ANG Netherlands Antillean Guilder	0.190680	View
6	NOK	AOA Kwanza	97.4915	View
7	NOK	ARS Argentine Peso	156.3866	View
8	NOK	AUD Australian Dollar	0.149439	View
9	NOK	AWG Aruban Florin	0.189808	View
10	NOK	AZN Azerbaijanian Manat	0.180262	View
11	NOK	BAM Convertible Mark	0.179104	View
12	NOK	BBD Barbados Dollar	0.212076	View
13	NOK	BDT Taka	13.0002	View
14	NOK	BGN Bulgarian Lev	0.179104	View
15	NOK	BHD Bahraini Dinar	0.040077	View
16	NOK	BIF Burundi Franc	316.2985	View
17	NOK	BMD Bermudian Dollar	0.106038	View
18	NOK	BND Brunei Dollar	0.135519	View
19	NOK	BOB Boliviano	1.2332	View
20	NOK	BRL Brazilian Real	0.553541	View
21	NOK	BSD Bahamian Dollar	0.106038	View
22	NOK	BTN Ngultrum	10.1350	View
23	NOK	BWP Pula	1.4256	View
24	NOK	BYN Belarussian Ruble	0.321837	View
25	NOK	BZD Belize Dollar	0.213267	View
26	NOK	CAD Canadian Dollar	0.147050	View
27	NOK	CDF Congolese Franc	243.0922	View
28	NOK	CHF Swiss Franc	0.086092	View
29	NOK	CLP Chilean Peso	96.9514	View
30	NOK	CNY Yuan Renminbi	0.716069	View
31	NOK	COP Colombian Peso	333.5045	View
32	NOK	CRC Costa Rican Colon	47.6146	View
33	NOK	CUC Peso Convertible	0.106037	View
34	NOK	CUP Cuban Peso	2.8100	View
35	NOK	CVE Cape Verde Escudo	10.0979	View
36	NOK	CZK Czech Koruna	2.2175	View
37	NOK	DJF Djibouti Franc	18.8630	View
38	NOK	DKK Danish Krone	0.684525	View
39	NOK	DOP Dominican Peso	6.1939	View
40	NOK	DZD Algerian Dinar	14.0740	View
41	NOK	EGP Egyptian Pound	5.3036	View
42	NOK	ERN Nakfa	1.5906	View
43	NOK	ETB Ethiopian Birr	17.1178	View
44	NOK	EUR Euro	0.091560	View
45	NOK	FJD Fiji Dollar	0.235743	View
46	NOK	FKP Falkland Islands Pound	0.078251	View
47	NOK	GBP Pound Sterling	0.078247	View
48	NOK	GEL Lari	0.276385	View
49	NOK	GHS Ghana Cedi	1.1579	View
50	NOK	GIP Gibraltar Pound	0.078251	View
51	NOK	GMD Dalasi	7.8568	View
52	NOK	GNF Guinea Franc	931.3538	View
53	NOK	GTQ Quetzal	0.808250	View
54	NOK	GYD Guyana Dollar	22.1341	View
55	NOK	HKD Hong Kong Dollar	0.832055	View
56	NOK	HNL Lempira	2.8396	View
57	NOK	HRK Croatian Kuna	0.689969	View
58	NOK	HTG Gourde	13.8414	View
59	NOK	HUF Forint	33.2379	View
60	NOK	IDR Rupiah	1891.48	View
61	NOK	ILS New Israeli Sheqel	0.313401	View
62	NOK	INR Indian Rupee	10.1619	View
63	NOK	IQD Iraqi Dinar	138.6357	View
64	NOK	IRR Iranian Rial	145758.45	View
65	NOK	ISK Iceland Krona	13.0226	View
66	NOK	JMD Jamaican Dollar	16.7572	View
67	NOK	JOD Jordanian Dinar	0.075180	View
68	NOK	JPY Yen	16.8700	View
69	NOK	KES Kenyan Shilling	13.7083	View
70	NOK	KGS Som	9.3134	View
71	NOK	KHR Riel	428.3564	View
72	NOK	KMF Comoro Franc	45.0518	View
73	NOK	KPW North Korean Won	95.4342	View
74	NOK	KRW Won	150.9103	View
75	NOK	KWD Kuwaiti Dinar	0.032731	View
76	NOK	KYD Cayman Islands Dollar	0.088155	View
77	NOK	KZT Tenge	49.1310	View
78	NOK	LAK Kip	2388.38	View
79	NOK	LBP Lebanese Pound	9517.50	View
80	NOK	LKR Sri Lanka Rupee	35.3390	View
81	NOK	LRD Liberian Dollar	19.2308	View
82	NOK	LSL Loti	1.7156	View
83	NOK	LTL Lithuanian Litas	0.316189	View
84	NOK	LVL Latvian Lats	0.064358	View
85	NOK	LYD Libyan Dinar	0.673813	View
86	NOK	MAD Moroccan Dirham	0.987332	View
87	NOK	MDL Moldovan Leu	1.8346	View
88	NOK	MGA Malagasy Ariary	455.6851	View
89	NOK	MKD Denar	5.6338	View
90	NOK	MMK Kyat	222.6712	View
91	NOK	MNT Tugrik	381.5224	View
92	NOK	MOP Pataca	0.857033	View
93	NOK	MRO Ouguiya	42.4952	View
94	NOK	MUR Mauritius Rupee	4.9949	View
95	NOK	MVR Rufiyaa	1.6393	View
96	NOK	MWK Kwacha	183.4781	View
97	NOK	MXN Mexican Peso	1.8037	View
98	NOK	MYR Malaysian Ringgit	0.434024	View
99	NOK	MZN Mozambique Metical	6.7726	View
100	NOK	NAD Namibia Dollar	1.7156	View
101	NOK	NGN Naira	144.0745	View
102	NOK	NIO Cordoba Oro	3.8986	View
103	NOK	NPR Nepalese Rupee	16.2236	View
104	NOK	NZD New Zealand Dollar	0.179541	View
105	NOK	OMR Rial Omani	0.040865	View
106	NOK	PAB Balboa	0.106038	View
107	NOK	PEN Sol	0.356933	View
108	NOK	PGK Kina	0.474054	View
109	NOK	PHP Philippine Peso	6.5483	View
110	NOK	PKR Pakistan Rupee	29.8131	View
111	NOK	PLN Zloty	0.394367	View
112	NOK	PYG Guarani	635.1440	View
113	NOK	QAR Qatari Rial	0.385978	View
114	NOK	RON New Romanian Leu	0.479998	View
115	NOK	RSD Serbian Dinar	10.7474	View
116	NOK	RUB Russian Ruble	8.8990	View
117	NOK	RWF Rwanda Franc	155.7482	View
118	NOK	SAR Saudi Riyal	0.397642	View
119	NOK	SBD Solomon Islands Dollar	0.852503	View
120	NOK	SCR Seychelles Rupee	1.5078	View
121	NOK	SDG Sudanese Pound	63.6469	View
122	NOK	SEK Swedish Krona	1.0084	View
123	NOK	SGD Singapore Dollar	0.135498	View
124	NOK	SHP Saint Helena Pound	0.078251	View
125	NOK	SLL Leone	2429.33	View
126	NOK	SOS Somali Shilling	60.3865	View
127	NOK	SRD Surinam Dollar	4.0289	View
128	NOK	STD Dobra	2257.69	View
129	NOK	SVC El Salvador Colon	0.927833	View
130	NOK	SYP Syrian Pound	1378.71	View
131	NOK	SZL Lilangeni	1.7156	View
132	NOK	THB Baht	3.5085	View
133	NOK	TJS Somoni	0.977240	View
134	NOK	TMT Turkmenistan New Manat	0.372095	View
135	NOK	TND Tunisian Dinar	0.309855	View
136	NOK	TOP Pa’anga	0.249375	View
137	NOK	TRY Turkish Lira	5.0790	View
138	NOK	TTD Trinidad and Tobago Dollar	0.717741	View
139	NOK	TWD New Taiwan Dollar	3.3852	View
140	NOK	TZS Tanzanian Shilling	279.1402	View
141	NOK	UAH Hryvnia	4.7424	View
142	NOK	UGX Uganda Shilling	393.1634	View
143	NOK	USD US Dollar	0.106038	View
144	NOK	UYU Peso Uruguayo	4.2464	View
145	NOK	UZS Uzbekistan Sum	1262.31	View
146	NOK	VEF Bolivar	8172803.11	View
147	NOK	VND Dong	2784.46	View
148	NOK	VUV Vatu	12.5952	View
149	NOK	WST Tala	0.288289	View
150	NOK	XAF CFA Franc BEAC	60.0691	View
151	NOK	XCD East Caribbean Dollar	0.287032	View
152	NOK	XOF CFA Franc BCEAO	60.0602	View
153	NOK	XPF CFP Franc	10.9261	View
154	NOK	YER Yemeni Rial	25.1528	View
155	NOK	ZAR Rand	1.7155	View
156	NOK	ZMW Zambian Kwacha	2.0113	View
157	NOK	ZWL Zimbabwe Dollar	7041.38	View

1 NOK = Rate shown in target currency as of Aug 17, 2026

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation