P MOP HISTORICAL

Pataca Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454411	View
2	MOP	AFN Afghani	8.1002	View
3	MOP	ALL Lek	9.9211	View
4	MOP	AMD Armenian Dram	45.1738	View
5	MOP	ANG Netherlands Antillean Guilder	0.222488	View
6	MOP	AOA Kwanza	113.7545	View
7	MOP	ARS Argentine Peso	182.4743	View
8	MOP	AUD Australian Dollar	0.174368	View
9	MOP	AWG Aruban Florin	0.221471	View
10	MOP	AZN Azerbaijanian Manat	0.210333	View
11	MOP	BAM Convertible Mark	0.208982	View
12	MOP	BBD Barbados Dollar	0.247453	View
13	MOP	BDT Taka	15.1689	View
14	MOP	BGN Bulgarian Lev	0.208982	View
15	MOP	BHD Bahraini Dinar	0.046762	View
16	MOP	BIF Burundi Franc	369.0619	View
17	MOP	BMD Bermudian Dollar	0.123726	View
18	MOP	BND Brunei Dollar	0.158126	View
19	MOP	BOB Boliviano	1.4389	View
20	MOP	BRL Brazilian Real	0.645881	View
21	MOP	BSD Bahamian Dollar	0.123726	View
22	MOP	BTN Ngultrum	11.8256	View
23	MOP	BWP Pula	1.6635	View
24	MOP	BYN Belarussian Ruble	0.375524	View
25	MOP	BZD Belize Dollar	0.248843	View
26	MOP	CAD Canadian Dollar	0.171580	View
27	MOP	CDF Congolese Franc	283.6437	View
28	MOP	CHF Swiss Franc	0.100453	View
29	MOP	CLP Chilean Peso	113.1244	View
30	MOP	CNY Yuan Renminbi	0.835521	View
31	MOP	COP Colombian Peso	389.1381	View
32	MOP	CRC Costa Rican Colon	55.5575	View
33	MOP	CUC Peso Convertible	0.123726	View
34	MOP	CUP Cuban Peso	3.2788	View
35	MOP	CVE Cape Verde Escudo	11.7824	View
36	MOP	CZK Czech Koruna	2.5874	View
37	MOP	DJF Djibouti Franc	22.0096	View
38	MOP	DKK Danish Krone	0.798714	View
39	MOP	DOP Dominican Peso	7.2272	View
40	MOP	DZD Algerian Dinar	16.4218	View
41	MOP	EGP Egyptian Pound	6.1883	View
42	MOP	ERN Nakfa	1.8559	View
43	MOP	ETB Ethiopian Birr	19.9733	View
44	MOP	EUR Euro	0.106833	View
45	MOP	FJD Fiji Dollar	0.275069	View
46	MOP	FKP Falkland Islands Pound	0.091305	View
47	MOP	GBP Pound Sterling	0.091299	View
48	MOP	GEL Lari	0.322490	View
49	MOP	GHS Ghana Cedi	1.3511	View
50	MOP	GIP Gibraltar Pound	0.091305	View
51	MOP	GMD Dalasi	9.1674	View
52	MOP	GNF Guinea Franc	1086.72	View
53	MOP	GTQ Quetzal	0.943078	View
54	MOP	GYD Guyana Dollar	25.8264	View
55	MOP	HKD Hong Kong Dollar	0.970854	View
56	MOP	HNL Lempira	3.3133	View
57	MOP	HRK Croatian Kuna	0.805067	View
58	MOP	HTG Gourde	16.1503	View
59	MOP	HUF Forint	38.7825	View
60	MOP	IDR Rupiah	2207.00	View
61	MOP	ILS New Israeli Sheqel	0.365681	View
62	MOP	INR Indian Rupee	11.8570	View
63	MOP	IQD Iraqi Dinar	161.7623	View
64	MOP	IRR Iranian Rial	170073.18	View
65	MOP	ISK Iceland Krona	15.1949	View
66	MOP	JMD Jamaican Dollar	19.5526	View
67	MOP	JOD Jordanian Dinar	0.087722	View
68	MOP	JPY Yen	19.6842	View
69	MOP	KES Kenyan Shilling	15.9951	View
70	MOP	KGS Som	10.8670	View
71	MOP	KHR Riel	499.8127	View
72	MOP	KMF Comoro Franc	52.5671	View
73	MOP	KPW North Korean Won	111.3541	View
74	MOP	KRW Won	176.0844	View
75	MOP	KWD Kuwaiti Dinar	0.038191	View
76	MOP	KYD Cayman Islands Dollar	0.102861	View
77	MOP	KZT Tenge	57.3269	View
78	MOP	LAK Kip	2786.80	View
79	MOP	LBP Lebanese Pound	11105.17	View
80	MOP	LKR Sri Lanka Rupee	41.2341	View
81	MOP	LRD Liberian Dollar	22.4388	View
82	MOP	LSL Loti	2.0018	View
83	MOP	LTL Lithuanian Litas	0.368934	View
84	MOP	LVL Latvian Lats	0.075094	View
85	MOP	LYD Libyan Dinar	0.786215	View
86	MOP	MAD Moroccan Dirham	1.1520	View
87	MOP	MDL Moldovan Leu	2.1407	View
88	MOP	MGA Malagasy Ariary	531.7003	View
89	MOP	MKD Denar	6.5736	View
90	MOP	MMK Kyat	259.8162	View
91	MOP	MNT Tugrik	445.1662	View
92	MOP	MRO Ouguiya	49.5840	View
93	MOP	MUR Mauritius Rupee	5.8281	View
94	MOP	MVR Rufiyaa	1.9127	View
95	MOP	MWK Kwacha	214.0850	View
96	MOP	MXN Mexican Peso	2.1046	View
97	MOP	MYR Malaysian Ringgit	0.506426	View
98	MOP	MZN Mozambique Metical	7.9024	View
99	MOP	NAD Namibia Dollar	2.0018	View
100	MOP	NGN Naira	168.1083	View
101	MOP	NIO Cordoba Oro	4.5489	View
102	MOP	NOK Norwegian Krone	1.1668	View
103	MOP	NPR Nepalese Rupee	18.9299	View
104	MOP	NZD New Zealand Dollar	0.209491	View
105	MOP	OMR Rial Omani	0.047682	View
106	MOP	PAB Balboa	0.123726	View
107	MOP	PEN Sol	0.416475	View
108	MOP	PGK Kina	0.553133	View
109	MOP	PHP Philippine Peso	7.6407	View
110	MOP	PKR Pakistan Rupee	34.7864	View
111	MOP	PLN Zloty	0.460153	View
112	MOP	PYG Guarani	741.0957	View
113	MOP	QAR Qatari Rial	0.450365	View
114	MOP	RON New Romanian Leu	0.560069	View
115	MOP	RSD Serbian Dinar	12.5403	View
116	MOP	RUB Russian Ruble	10.3835	View
117	MOP	RWF Rwanda Franc	181.7294	View
118	MOP	SAR Saudi Riyal	0.463975	View
119	MOP	SBD Solomon Islands Dollar	0.994714	View
120	MOP	SCR Seychelles Rupee	1.7593	View
121	MOP	SDG Sudanese Pound	74.2642	View
122	MOP	SEK Swedish Krona	1.1766	View
123	MOP	SGD Singapore Dollar	0.158101	View
124	MOP	SHP Saint Helena Pound	0.091305	View
125	MOP	SLL Leone	2834.58	View
126	MOP	SOS Somali Shilling	70.4599	View
127	MOP	SRD Surinam Dollar	4.7010	View
128	MOP	STD Dobra	2634.31	View
129	MOP	SVC El Salvador Colon	1.0826	View
130	MOP	SYP Syrian Pound	1608.69	View
131	MOP	SZL Lilangeni	2.0018	View
132	MOP	THB Baht	4.0937	View
133	MOP	TJS Somoni	1.1403	View
134	MOP	TMT Turkmenistan New Manat	0.434166	View
135	MOP	TND Tunisian Dinar	0.361544	View
136	MOP	TOP Pa’anga	0.290974	View
137	MOP	TRY Turkish Lira	5.9263	View
138	MOP	TTD Trinidad and Tobago Dollar	0.837472	View
139	MOP	TWD New Taiwan Dollar	3.9498	View
140	MOP	TZS Tanzanian Shilling	325.7050	View
141	MOP	UAH Hryvnia	5.5335	View
142	MOP	UGX Uganda Shilling	458.7490	View
143	MOP	USD US Dollar	0.123726	View
144	MOP	UYU Peso Uruguayo	4.9547	View
145	MOP	UZS Uzbekistan Sum	1472.88	View
146	MOP	VEF Bolivar	9536151.37	View
147	MOP	VND Dong	3248.95	View
148	MOP	VUV Vatu	14.6963	View
149	MOP	WST Tala	0.336381	View
150	MOP	XAF CFA Franc BEAC	70.0895	View
151	MOP	XCD East Caribbean Dollar	0.334914	View
152	MOP	XOF CFA Franc BCEAO	70.0792	View
153	MOP	XPF CFP Franc	12.7487	View
154	MOP	YER Yemeni Rial	29.3487	View
155	MOP	ZAR Rand	2.0016	View
156	MOP	ZMW Zambian Kwacha	2.3468	View
157	MOP	ZWL Zimbabwe Dollar	8216.00	View

1 MOP = Rate shown in target currency as of Aug 17, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation