P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, May 23, 2026

Date

May 23, 2026

Available Rates

157

Previous Day

May 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.455042	View
2	MOP	AFN Afghani	7.7786	View
3	MOP	ALL Lek	10.1904	View
4	MOP	AMD Armenian Dram	45.5836	View
5	MOP	ANG Netherlands Antillean Guilder	0.222602	View
6	MOP	AOA Kwanza	113.6154	View
7	MOP	ARS Argentine Peso	174.2156	View
8	MOP	AUD Australian Dollar	0.173813	View
9	MOP	AWG Aruban Florin	0.221790	View
10	MOP	AZN Azerbaijanian Manat	0.210638	View
11	MOP	BAM Convertible Mark	0.208862	View
12	MOP	BBD Barbados Dollar	0.247810	View
13	MOP	BDT Taka	15.2313	View
14	MOP	BGN Bulgarian Lev	0.208862	View
15	MOP	BHD Bahraini Dinar	0.046588	View
16	MOP	BIF Burundi Franc	369.0954	View
17	MOP	BMD Bermudian Dollar	0.123905	View
18	MOP	BND Brunei Dollar	0.158575	View
19	MOP	BOB Boliviano	0.858572	View
20	MOP	BRL Brazilian Real	0.622295	View
21	MOP	BSD Bahamian Dollar	0.123905	View
22	MOP	BTN Ngultrum	11.8579	View
23	MOP	BWP Pula	1.6773	View
24	MOP	BYN Belarussian Ruble	0.340119	View
25	MOP	BZD Belize Dollar	0.249616	View
26	MOP	CAD Canadian Dollar	0.171236	View
27	MOP	CDF Congolese Franc	280.3412	View
28	MOP	CHF Swiss Franc	0.097249	View
29	MOP	CLP Chilean Peso	111.6874	View
30	MOP	CNY Yuan Renminbi	0.842022	View
31	MOP	COP Colombian Peso	456.7291	View
32	MOP	CRC Costa Rican Colon	56.2094	View
33	MOP	CUC Peso Convertible	0.123905	View
34	MOP	CUP Cuban Peso	2.9729	View
35	MOP	CVE Cape Verde Escudo	11.7757	View
36	MOP	CZK Czech Koruna	2.5935	View
37	MOP	DJF Djibouti Franc	22.1017	View
38	MOP	DKK Danish Krone	0.797874	View
39	MOP	DOP Dominican Peso	7.3097	View
40	MOP	DZD Algerian Dinar	16.4543	View
41	MOP	EGP Egyptian Pound	6.5786	View
42	MOP	ERN Nakfa	1.8586	View
43	MOP	ETB Ethiopian Birr	19.8017	View
44	MOP	EUR Euro	0.106789	View
45	MOP	FJD Fiji Dollar	0.274292	View
46	MOP	FKP Falkland Islands Pound	0.092249	View
47	MOP	GBP Pound Sterling	0.092249	View
48	MOP	GEL Lari	0.329947	View
49	MOP	GHS Ghana Cedi	1.4404	View
50	MOP	GIP Gibraltar Pound	0.092249	View
51	MOP	GMD Dalasi	9.0128	View
52	MOP	GNF Guinea Franc	1086.24	View
53	MOP	GTQ Quetzal	0.944866	View
54	MOP	GYD Guyana Dollar	25.8794	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.2968	View
57	MOP	HRK Croatian Kuna	0.804607	View
58	MOP	HTG Gourde	16.2256	View
59	MOP	HUF Forint	38.3218	View
60	MOP	IDR Rupiah	2193.12	View
61	MOP	ILS New Israeli Sheqel	0.358172	View
62	MOP	INR Indian Rupee	11.8579	View
63	MOP	IQD Iraqi Dinar	162.3666	View
64	MOP	IRR Iranian Rial	163665.87	View
65	MOP	ISK Iceland Krona	15.3341	View
66	MOP	JMD Jamaican Dollar	19.5313	View
67	MOP	JOD Jordanian Dinar	0.087848	View
68	MOP	JPY Yen	19.7269	View
69	MOP	KES Kenyan Shilling	16.0574	View
70	MOP	KGS Som	10.8380	View
71	MOP	KHR Riel	498.0105	View
72	MOP	KMF Comoro Franc	52.5371	View
73	MOP	KPW North Korean Won	111.5152	View
74	MOP	KRW Won	188.4378	View
75	MOP	KWD Kuwaiti Dinar	0.038350	View
76	MOP	KYD Cayman Islands Dollar	0.103230	View
77	MOP	KZT Tenge	58.4171	View
78	MOP	LAK Kip	2727.56	View
79	MOP	LBP Lebanese Pound	11012.66	View
80	MOP	LKR Sri Lanka Rupee	41.4563	View
81	MOP	LRD Liberian Dollar	22.7085	View
82	MOP	LSL Loti	2.0392	View
83	MOP	LTL Lithuanian Litas	0.368723	View
84	MOP	LVL Latvian Lats	0.075051	View
85	MOP	LYD Libyan Dinar	0.789825	View
86	MOP	MAD Moroccan Dirham	1.1422	View
87	MOP	MDL Moldovan Leu	2.1499	View
88	MOP	MGA Malagasy Ariary	520.5424	View
89	MOP	MKD Denar	6.5823	View
90	MOP	MMK Kyat	260.3865	View
91	MOP	MNT Tugrik	443.6193	View
92	MOP	MRO Ouguiya	49.5208	View
93	MOP	MUR Mauritius Rupee	5.8679	View
94	MOP	MVR Rufiyaa	1.9079	View
95	MOP	MWK Kwacha	214.9093	View
96	MOP	MXN Mexican Peso	2.1469	View
97	MOP	MYR Malaysian Ringgit	0.491643	View
98	MOP	MZN Mozambique Metical	7.9083	View
99	MOP	NAD Namibia Dollar	2.0392	View
100	MOP	NGN Naira	170.0354	View
101	MOP	NIO Cordoba Oro	4.5609	View
102	MOP	NOK Norwegian Krone	1.1487	View
103	MOP	NPR Nepalese Rupee	18.9815	View
104	MOP	NZD New Zealand Dollar	0.211836	View
105	MOP	OMR Rial Omani	0.047775	View
106	MOP	PAB Balboa	0.123905	View
107	MOP	PEN Sol	0.423875	View
108	MOP	PGK Kina	0.537906	View
109	MOP	PHP Philippine Peso	7.6351	View
110	MOP	PKR Pakistan Rupee	34.5144	View
111	MOP	PLN Zloty	0.452820	View
112	MOP	PYG Guarani	758.3981	View
113	MOP	QAR Qatari Rial	0.451015	View
114	MOP	RON New Romanian Leu	0.561426	View
115	MOP	RSD Serbian Dinar	12.5058	View
116	MOP	RUB Russian Ruble	8.8627	View
117	MOP	RWF Rwanda Franc	181.2072	View
118	MOP	SAR Saudi Riyal	0.464644	View
119	MOP	SBD Solomon Islands Dollar	0.995807	View
120	MOP	SCR Seychelles Rupee	1.7050	View
121	MOP	SDG Sudanese Pound	74.3680	View
122	MOP	SEK Swedish Krona	1.1607	View
123	MOP	SGD Singapore Dollar	0.158575	View
124	MOP	SHP Saint Helena Pound	0.092249	View
125	MOP	SLL Leone	2833.73	View
126	MOP	SOS Somali Shilling	70.8353	View
127	MOP	SRD Surinam Dollar	4.6087	View
128	MOP	STD Dobra	2618.80	View
129	MOP	SVC El Salvador Colon	1.0842	View
130	MOP	SYP Syrian Pound	13.6948	View
131	MOP	SZL Lilangeni	2.0392	View
132	MOP	THB Baht	4.0499	View
133	MOP	TJS Somoni	1.1492	View
134	MOP	TMT Turkmenistan New Manat	0.433192	View
135	MOP	TND Tunisian Dinar	0.361896	View
136	MOP	TOP Pa’anga	0.292316	View
137	MOP	TRY Turkish Lira	5.6627	View
138	MOP	TTD Trinidad and Tobago Dollar	0.837870	View
139	MOP	TWD New Taiwan Dollar	3.8984	View
140	MOP	TZS Tanzanian Shilling	325.7579	View
141	MOP	UAH Hryvnia	5.4716	View
142	MOP	UGX Uganda Shilling	467.5444	View
143	MOP	USD US Dollar	0.123905	View
144	MOP	UYU Peso Uruguayo	4.9943	View
145	MOP	UZS Uzbekistan Sum	1486.95	View
146	MOP	VEF Bolivar	6518973.15	View
147	MOP	VND Dong	3246.30	View
148	MOP	VUV Vatu	14.5437	View
149	MOP	WST Tala	0.337616	View
150	MOP	XAF CFA Franc BEAC	70.0495	View
151	MOP	XCD East Caribbean Dollar	0.334852	View
152	MOP	XOF CFA Franc BCEAO	70.0495	View
153	MOP	XPF CFP Franc	12.7434	View
154	MOP	YER Yemeni Rial	29.5697	View
155	MOP	ZAR Rand	2.0392	View
156	MOP	ZMW Zambian Kwacha	2.3405	View
157	MOP	ZWL Zimbabwe Dollar	8157.27	View

1 MOP = Rate shown in target currency as of May 23, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation