د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, May 23, 2026

Date

May 23, 2026

Available Rates

157

Previous Day

May 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8654	View
2	KWD	AFN Afghani	202.8295	View
3	KWD	ALL Lek	265.7176	View
4	KWD	AMD Armenian Dram	1188.61	View
5	KWD	ANG Netherlands Antillean Guilder	5.8044	View
6	KWD	AOA Kwanza	2962.56	View
7	KWD	ARS Argentine Peso	4542.73	View
8	KWD	AUD Australian Dollar	4.5323	View
9	KWD	AWG Aruban Florin	5.7833	View
10	KWD	AZN Azerbaijanian Manat	5.4925	View
11	KWD	BAM Convertible Mark	5.4462	View
12	KWD	BBD Barbados Dollar	6.4617	View
13	KWD	BDT Taka	397.1609	View
14	KWD	BGN Bulgarian Lev	5.4462	View
15	KWD	BHD Bahraini Dinar	1.2148	View
16	KWD	BIF Burundi Franc	9624.28	View
17	KWD	BMD Bermudian Dollar	3.2309	View
18	KWD	BND Brunei Dollar	4.1349	View
19	KWD	BOB Boliviano	22.3875	View
20	KWD	BRL Brazilian Real	16.2265	View
21	KWD	BSD Bahamian Dollar	3.2309	View
22	KWD	BTN Ngultrum	309.1978	View
23	KWD	BWP Pula	43.7361	View
24	KWD	BYN Belarussian Ruble	8.8687	View
25	KWD	BZD Belize Dollar	6.5088	View
26	KWD	CAD Canadian Dollar	4.4651	View
27	KWD	CDF Congolese Franc	7309.99	View
28	KWD	CHF Swiss Franc	2.5358	View
29	KWD	CLP Chilean Peso	2912.29	View
30	KWD	CNY Yuan Renminbi	21.9560	View
31	KWD	COP Colombian Peso	11909.35	View
32	KWD	CRC Costa Rican Colon	1465.68	View
33	KWD	CUC Peso Convertible	3.2309	View
34	KWD	CUP Cuban Peso	77.5188	View
35	KWD	CVE Cape Verde Escudo	307.0553	View
36	KWD	CZK Czech Koruna	67.6254	View
37	KWD	DJF Djibouti Franc	576.3089	View
38	KWD	DKK Danish Krone	20.8048	View
39	KWD	DOP Dominican Peso	190.6015	View
40	KWD	DZD Algerian Dinar	429.0520	View
41	KWD	EGP Egyptian Pound	171.5387	View
42	KWD	ERN Nakfa	48.4630	View
43	KWD	ETB Ethiopian Birr	516.3345	View
44	KWD	EUR Euro	2.7846	View
45	KWD	FJD Fiji Dollar	7.1523	View
46	KWD	FKP Falkland Islands Pound	2.4054	View
47	KWD	GBP Pound Sterling	2.4054	View
48	KWD	GEL Lari	8.6035	View
49	KWD	GHS Ghana Cedi	37.5588	View
50	KWD	GIP Gibraltar Pound	2.4054	View
51	KWD	GMD Dalasi	235.0121	View
52	KWD	GNF Guinea Franc	28324.16	View
53	KWD	GTQ Quetzal	24.6377	View
54	KWD	GYD Guyana Dollar	674.8130	View
55	KWD	HKD Hong Kong Dollar	25.3158	View
56	KWD	HNL Lempira	85.9656	View
57	KWD	HRK Croatian Kuna	20.9804	View
58	KWD	HTG Gourde	423.0868	View
59	KWD	HUF Forint	999.2517	View
60	KWD	IDR Rupiah	57186.32	View
61	KWD	ILS New Israeli Sheqel	9.3395	View
62	KWD	INR Indian Rupee	309.1978	View
63	KWD	IQD Iraqi Dinar	4233.76	View
64	KWD	IRR Iranian Rial	4267639.07	View
65	KWD	ISK Iceland Krona	399.8414	View
66	KWD	JMD Jamaican Dollar	509.2836	View
67	KWD	JOD Jordanian Dinar	2.2907	View
68	KWD	JPY Yen	514.3862	View
69	KWD	KES Kenyan Shilling	418.7019	View
70	KWD	KGS Som	282.6043	View
71	KWD	KHR Riel	12985.78	View
72	KWD	KMF Comoro Franc	1369.92	View
73	KWD	KPW North Korean Won	2907.79	View
74	KWD	KRW Won	4913.57	View
75	KWD	KYD Cayman Islands Dollar	2.6918	View
76	KWD	KZT Tenge	1523.25	View
77	KWD	LAK Kip	71122.00	View
78	KWD	LBP Lebanese Pound	287158.64	View
79	KWD	LKR Sri Lanka Rupee	1080.99	View
80	KWD	LRD Liberian Dollar	592.1301	View
81	KWD	LSL Loti	53.1721	View
82	KWD	LTL Lithuanian Litas	9.6146	View
83	KWD	LVL Latvian Lats	1.9570	View
84	KWD	LYD Libyan Dinar	20.5950	View
85	KWD	MAD Moroccan Dirham	29.7826	View
86	KWD	MDL Moldovan Leu	56.0599	View
87	KWD	MGA Malagasy Ariary	13573.31	View
88	KWD	MKD Denar	171.6357	View
89	KWD	MMK Kyat	6789.66	View
90	KWD	MNT Tugrik	11567.51	View
91	KWD	MOP Pataca	26.0753	View
92	KWD	MRO Ouguiya	1291.27	View
93	KWD	MUR Mauritius Rupee	153.0082	View
94	KWD	MVR Rufiyaa	49.7503	View
95	KWD	MWK Kwacha	5603.83	View
96	KWD	MXN Mexican Peso	55.9818	View
97	KWD	MYR Malaysian Ringgit	12.8198	View
98	KWD	MZN Mozambique Metical	206.2102	View
99	KWD	NAD Namibia Dollar	53.1721	View
100	KWD	NGN Naira	4433.73	View
101	KWD	NIO Cordoba Oro	118.9257	View
102	KWD	NOK Norwegian Krone	29.9515	View
103	KWD	NPR Nepalese Rupee	494.9484	View
104	KWD	NZD New Zealand Dollar	5.5237	View
105	KWD	OMR Rial Omani	1.2458	View
106	KWD	PAB Balboa	3.2309	View
107	KWD	PEN Sol	11.0527	View
108	KWD	PGK Kina	14.0261	View
109	KWD	PHP Philippine Peso	199.0873	View
110	KWD	PKR Pakistan Rupee	899.9728	View
111	KWD	PLN Zloty	11.8074	View
112	KWD	PYG Guarani	19775.47	View
113	KWD	QAR Qatari Rial	11.7604	View
114	KWD	RON New Romanian Leu	14.6394	View
115	KWD	RSD Serbian Dinar	326.0932	View
116	KWD	RUB Russian Ruble	231.0966	View
117	KWD	RWF Rwanda Franc	4725.03	View
118	KWD	SAR Saudi Riyal	12.1158	View
119	KWD	SBD Solomon Islands Dollar	25.9660	View
120	KWD	SCR Seychelles Rupee	44.4581	View
121	KWD	SDG Sudanese Pound	1939.17	View
122	KWD	SEK Swedish Krona	30.2646	View
123	KWD	SGD Singapore Dollar	4.1349	View
124	KWD	SHP Saint Helena Pound	2.4054	View
125	KWD	SLL Leone	73890.27	View
126	KWD	SOS Somali Shilling	1847.05	View
127	KWD	SRD Surinam Dollar	120.1742	View
128	KWD	STD Dobra	68285.93	View
129	KWD	SVC El Salvador Colon	28.2701	View
130	KWD	SYP Syrian Pound	357.0952	View
131	KWD	SZL Lilangeni	53.1721	View
132	KWD	THB Baht	105.6011	View
133	KWD	TJS Somoni	29.9669	View
134	KWD	TMT Turkmenistan New Manat	11.2956	View
135	KWD	TND Tunisian Dinar	9.4366	View
136	KWD	TOP Pa’anga	7.6223	View
137	KWD	TRY Turkish Lira	147.6568	View
138	KWD	TTD Trinidad and Tobago Dollar	21.8477	View
139	KWD	TWD New Taiwan Dollar	101.6514	View
140	KWD	TZS Tanzanian Shilling	8494.24	View
141	KWD	UAH Hryvnia	142.6743	View
142	KWD	UGX Uganda Shilling	12191.37	View
143	KWD	USD US Dollar	3.2309	View
144	KWD	UYU Peso Uruguayo	130.2287	View
145	KWD	UZS Uzbekistan Sum	38772.81	View
146	KWD	VEF Bolivar	169984272.87	View
147	KWD	VND Dong	84648.39	View
148	KWD	VUV Vatu	379.2303	View
149	KWD	WST Tala	8.8035	View
150	KWD	XAF CFA Franc BEAC	1826.56	View
151	KWD	XCD East Caribbean Dollar	8.7314	View
152	KWD	XOF CFA Franc BCEAO	1826.56	View
153	KWD	XPF CFP Franc	332.2885	View
154	KWD	YER Yemeni Rial	771.0401	View
155	KWD	ZAR Rand	53.1721	View
156	KWD	ZMW Zambian Kwacha	61.0300	View
157	KWD	ZWL Zimbabwe Dollar	212703.29	View

1 KWD = Rate shown in target currency as of May 23, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation