د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, May 23, 2026

Date

May 23, 2026

Available Rates

157

Previous Day

May 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	88.5453	View
3	JOD	ALL Lek	115.9991	View
4	JOD	AMD Armenian Dram	518.8862	View
5	JOD	ANG Netherlands Antillean Guilder	2.5339	View
6	JOD	AOA Kwanza	1293.31	View
7	JOD	ARS Argentine Peso	1983.13	View
8	JOD	AUD Australian Dollar	1.9786	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3775	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.3807	View
14	JOD	BGN Bulgarian Lev	2.3775	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4201.48	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8051	View
19	JOD	BOB Boliviano	9.7733	View
20	JOD	BRL Brazilian Real	7.0837	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.9804	View
23	JOD	BWP Pula	19.0930	View
24	JOD	BYN Belarussian Ruble	3.8716	View
25	JOD	BZD Belize Dollar	2.8414	View
26	JOD	CAD Canadian Dollar	1.9492	View
27	JOD	CDF Congolese Franc	3191.18	View
28	JOD	CHF Swiss Franc	1.1070	View
29	JOD	CLP Chilean Peso	1271.36	View
30	JOD	CNY Yuan Renminbi	9.5849	View
31	JOD	COP Colombian Peso	5199.03	View
32	JOD	CRC Costa Rican Colon	639.8424	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8408	View
35	JOD	CVE Cape Verde Escudo	134.0451	View
36	JOD	CZK Czech Koruna	29.5219	View
37	JOD	DJF Djibouti Franc	251.5878	View
38	JOD	DKK Danish Krone	9.0824	View
39	JOD	DOP Dominican Peso	83.2071	View
40	JOD	DZD Algerian Dinar	187.3028	View
41	JOD	EGP Egyptian Pound	74.8853	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	225.4060	View
44	JOD	EUR Euro	1.2156	View
45	JOD	FJD Fiji Dollar	3.1223	View
46	JOD	FKP Falkland Islands Pound	1.0501	View
47	JOD	GBP Pound Sterling	1.0501	View
48	JOD	GEL Lari	3.7559	View
49	JOD	GHS Ghana Cedi	16.3963	View
50	JOD	GIP Gibraltar Pound	1.0501	View
51	JOD	GMD Dalasi	102.5946	View
52	JOD	GNF Guinea Franc	12364.92	View
53	JOD	GTQ Quetzal	10.7556	View
54	JOD	GYD Guyana Dollar	294.5898	View
55	JOD	HKD Hong Kong Dollar	11.0516	View
56	JOD	HNL Lempira	37.5283	View
57	JOD	HRK Croatian Kuna	9.1590	View
58	JOD	HTG Gourde	184.6987	View
59	JOD	HUF Forint	436.2237	View
60	JOD	IDR Rupiah	24964.71	View
61	JOD	ILS New Israeli Sheqel	4.0771	View
62	JOD	INR Indian Rupee	134.9804	View
63	JOD	IQD Iraqi Dinar	1848.25	View
64	JOD	IRR Iranian Rial	1863039.22	View
65	JOD	ISK Iceland Krona	174.5509	View
66	JOD	JMD Jamaican Dollar	222.3279	View
67	JOD	JPY Yen	224.5555	View
68	JOD	KES Kenyan Shilling	182.7845	View
69	JOD	KGS Som	123.3710	View
70	JOD	KHR Riel	5668.95	View
71	JOD	KMF Comoro Franc	598.0400	View
72	JOD	KPW North Korean Won	1269.40	View
73	JOD	KRW Won	2145.02	View
74	JOD	KWD Kuwaiti Dinar	0.436550	View
75	JOD	KYD Cayman Islands Dollar	1.1751	View
76	JOD	KZT Tenge	664.9733	View
77	JOD	LAK Kip	31048.33	View
78	JOD	LBP Lebanese Pound	125359.20	View
79	JOD	LKR Sri Lanka Rupee	471.9044	View
80	JOD	LRD Liberian Dollar	258.4946	View
81	JOD	LSL Loti	23.2123	View
82	JOD	LTL Lithuanian Litas	4.1973	View
83	JOD	LVL Latvian Lats	0.854329	View
84	JOD	LYD Libyan Dinar	8.9907	View
85	JOD	MAD Moroccan Dirham	13.0016	View
86	JOD	MDL Moldovan Leu	24.4730	View
87	JOD	MGA Malagasy Ariary	5925.43	View
88	JOD	MKD Denar	74.9276	View
89	JOD	MMK Kyat	2964.03	View
90	JOD	MNT Tugrik	5049.80	View
91	JOD	MOP Pataca	11.3832	View
92	JOD	MRO Ouguiya	563.7044	View
93	JOD	MUR Mauritius Rupee	66.7958	View
94	JOD	MVR Rufiyaa	21.7185	View
95	JOD	MWK Kwacha	2446.35	View
96	JOD	MXN Mexican Peso	24.4389	View
97	JOD	MYR Malaysian Ringgit	5.5965	View
98	JOD	MZN Mozambique Metical	90.0211	View
99	JOD	NAD Namibia Dollar	23.2123	View
100	JOD	NGN Naira	1935.55	View
101	JOD	NIO Cordoba Oro	51.9171	View
102	JOD	NOK Norwegian Krone	13.0753	View
103	JOD	NPR Nepalese Rupee	216.0699	View
104	JOD	NZD New Zealand Dollar	2.4114	View
105	JOD	OMR Rial Omani	0.543840	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.8251	View
108	JOD	PGK Kina	6.1231	View
109	JOD	PHP Philippine Peso	86.9116	View
110	JOD	PKR Pakistan Rupee	392.8834	View
111	JOD	PLN Zloty	5.1545	View
112	JOD	PYG Guarani	8632.99	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3908	View
115	JOD	RSD Serbian Dinar	142.3561	View
116	JOD	RUB Russian Ruble	100.8853	View
117	JOD	RWF Rwanda Franc	2062.72	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3355	View
120	JOD	SCR Seychelles Rupee	19.4082	View
121	JOD	SDG Sudanese Pound	846.5448	View
122	JOD	SEK Swedish Krona	13.2120	View
123	JOD	SGD Singapore Dollar	1.8051	View
124	JOD	SHP Saint Helena Pound	1.0501	View
125	JOD	SLL Leone	32256.82	View
126	JOD	SOS Somali Shilling	806.3314	View
127	JOD	SRD Surinam Dollar	52.4621	View
128	JOD	STD Dobra	29810.25	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.8900	View
131	JOD	SZL Lilangeni	23.2123	View
132	JOD	THB Baht	46.1002	View
133	JOD	TJS Somoni	13.0821	View
134	JOD	TMT Turkmenistan New Manat	4.9311	View
135	JOD	TND Tunisian Dinar	4.1195	View
136	JOD	TOP Pa’anga	3.3275	View
137	JOD	TRY Turkish Lira	64.4596	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5376	View
139	JOD	TWD New Taiwan Dollar	44.3759	View
140	JOD	TZS Tanzanian Shilling	3708.16	View
141	JOD	UAH Hryvnia	62.2845	View
142	JOD	UGX Uganda Shilling	5322.14	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.8514	View
145	JOD	UZS Uzbekistan Sum	16926.28	View
146	JOD	VEF Bolivar	74206689.46	View
147	JOD	VND Dong	36953.28	View
148	JOD	VUV Vatu	165.5531	View
149	JOD	WST Tala	3.8432	View
150	JOD	XAF CFA Franc BEAC	797.3867	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	797.3867	View
153	JOD	XPF CFP Franc	145.0606	View
154	JOD	YER Yemeni Rial	336.5978	View
155	JOD	ZAR Rand	23.2123	View
156	JOD	ZMW Zambian Kwacha	26.6427	View
157	JOD	ZWL Zimbabwe Dollar	92855.69	View

1 JOD = Rate shown in target currency as of May 23, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation