Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, May 23, 2026

Date

May 23, 2026

Available Rates

157

Previous Day

May 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001623	View
2	CDF	AFN Afghani	0.027746	View
3	CDF	ALL Lek	0.036349	View
4	CDF	AMD Armenian Dram	0.162600	View
5	CDF	ANG Netherlands Antillean Guilder	0.000794	View
6	CDF	AOA Kwanza	0.405275	View
7	CDF	ARS Argentine Peso	0.621441	View
8	CDF	AUD Australian Dollar	0.000620	View
9	CDF	AWG Aruban Florin	0.000791	View
10	CDF	AZN Azerbaijanian Manat	0.000751	View
11	CDF	BAM Convertible Mark	0.000745	View
12	CDF	BBD Barbados Dollar	0.000883	View
13	CDF	BDT Taka	0.054331	View
14	CDF	BGN Bulgarian Lev	0.000745	View
15	CDF	BHD Bahraini Dinar	0.000166	View
16	CDF	BIF Burundi Franc	1.3166	View
17	CDF	BMD Bermudian Dollar	0.000441	View
18	CDF	BND Brunei Dollar	0.000565	View
19	CDF	BOB Boliviano	0.003062	View
20	CDF	BRL Brazilian Real	0.002219	View
21	CDF	BSD Bahamian Dollar	0.000441	View
22	CDF	BTN Ngultrum	0.042298	View
23	CDF	BWP Pula	0.005983	View
24	CDF	BYN Belarussian Ruble	0.001213	View
25	CDF	BZD Belize Dollar	0.000890	View
26	CDF	CAD Canadian Dollar	0.000610	View
27	CDF	CHF Swiss Franc	0.000346	View
28	CDF	CLP Chilean Peso	0.398398	View
29	CDF	CNY Yuan Renminbi	0.003003	View
30	CDF	COP Colombian Peso	1.6292	View
31	CDF	CRC Costa Rican Colon	0.200503	View
32	CDF	CUC Peso Convertible	0.000441	View
33	CDF	CUP Cuban Peso	0.010604	View
34	CDF	CVE Cape Verde Escudo	0.042004	View
35	CDF	CZK Czech Koruna	0.009251	View
36	CDF	DJF Djibouti Franc	0.078838	View
37	CDF	DKK Danish Krone	0.002846	View
38	CDF	DOP Dominican Peso	0.026074	View
39	CDF	DZD Algerian Dinar	0.058693	View
40	CDF	EGP Egyptian Pound	0.023466	View
41	CDF	ERN Nakfa	0.006629	View
42	CDF	ETB Ethiopian Birr	0.070634	View
43	CDF	EUR Euro	0.000380	View
44	CDF	FJD Fiji Dollar	0.000978	View
45	CDF	FKP Falkland Islands Pound	0.000329	View
46	CDF	GBP Pound Sterling	0.000329	View
47	CDF	GEL Lari	0.001176	View
48	CDF	GHS Ghana Cedi	0.005138	View
49	CDF	GIP Gibraltar Pound	0.000329	View
50	CDF	GMD Dalasi	0.032149	View
51	CDF	GNF Guinea Franc	3.8747	View
52	CDF	GTQ Quetzal	0.003370	View
53	CDF	GYD Guyana Dollar	0.092313	View
54	CDF	HKD Hong Kong Dollar	0.003463	View
55	CDF	HNL Lempira	0.011760	View
56	CDF	HRK Croatian Kuna	0.002870	View
57	CDF	HTG Gourde	0.057877	View
58	CDF	HUF Forint	0.136696	View
59	CDF	IDR Rupiah	7.8230	View
60	CDF	ILS New Israeli Sheqel	0.001277	View
61	CDF	INR Indian Rupee	0.042298	View
62	CDF	IQD Iraqi Dinar	0.579174	View
63	CDF	IRR Iranian Rial	583.8095	View
64	CDF	ISK Iceland Krona	0.054697	View
65	CDF	JMD Jamaican Dollar	0.069669	View
66	CDF	JOD Jordanian Dinar	0.000313	View
67	CDF	JPY Yen	0.070367	View
68	CDF	KES Kenyan Shilling	0.057278	View
69	CDF	KGS Som	0.038660	View
70	CDF	KHR Riel	1.7764	View
71	CDF	KMF Comoro Franc	0.187404	View
72	CDF	KPW North Korean Won	0.397783	View
73	CDF	KRW Won	0.672172	View
74	CDF	KWD Kuwaiti Dinar	0.000136	View
75	CDF	KYD Cayman Islands Dollar	0.000368	View
76	CDF	KZT Tenge	0.208378	View
77	CDF	LAK Kip	9.7294	View
78	CDF	LBP Lebanese Pound	39.2831	View
79	CDF	LKR Sri Lanka Rupee	0.147877	View
80	CDF	LRD Liberian Dollar	0.081002	View
81	CDF	LSL Loti	0.007273	View
82	CDF	LTL Lithuanian Litas	0.001315	View
83	CDF	LVL Latvian Lats	0.000267	View
84	CDF	LYD Libyan Dinar	0.002817	View
85	CDF	MAD Moroccan Dirham	0.004074	View
86	CDF	MDL Moldovan Leu	0.007668	View
87	CDF	MGA Malagasy Ariary	1.8568	View
88	CDF	MKD Denar	0.023479	View
89	CDF	MMK Kyat	0.928819	View
90	CDF	MNT Tugrik	1.5824	View
91	CDF	MOP Pataca	0.003567	View
92	CDF	MRO Ouguiya	0.176644	View
93	CDF	MUR Mauritius Rupee	0.020931	View
94	CDF	MVR Rufiyaa	0.006805	View
95	CDF	MWK Kwacha	0.766599	View
96	CDF	MXN Mexican Peso	0.007658	View
97	CDF	MYR Malaysian Ringgit	0.001753	View
98	CDF	MZN Mozambique Metical	0.028209	View
99	CDF	NAD Namibia Dollar	0.007273	View
100	CDF	NGN Naira	0.606530	View
101	CDF	NIO Cordoba Oro	0.016268	View
102	CDF	NOK Norwegian Krone	0.004097	View
103	CDF	NPR Nepalese Rupee	0.067708	View
104	CDF	NZD New Zealand Dollar	0.000755	View
105	CDF	OMR Rial Omani	0.000170	View
106	CDF	PAB Balboa	0.000441	View
107	CDF	PEN Sol	0.001511	View
108	CDF	PGK Kina	0.001918	View
109	CDF	PHP Philippine Peso	0.027234	View
110	CDF	PKR Pakistan Rupee	0.123115	View
111	CDF	PLN Zloty	0.001615	View
112	CDF	PYG Guarani	2.7053	View
113	CDF	QAR Qatari Rial	0.001608	View
114	CDF	RON New Romanian Leu	0.002002	View
115	CDF	RSD Serbian Dinar	0.044609	View
116	CDF	RUB Russian Ruble	0.031613	View
117	CDF	RWF Rwanda Franc	0.646380	View
118	CDF	SAR Saudi Riyal	0.001657	View
119	CDF	SBD Solomon Islands Dollar	0.003552	View
120	CDF	SCR Seychelles Rupee	0.006081	View
121	CDF	SDG Sudanese Pound	0.265276	View
122	CDF	SEK Swedish Krona	0.004140	View
123	CDF	SGD Singapore Dollar	0.000565	View
124	CDF	SHP Saint Helena Pound	0.000329	View
125	CDF	SLL Leone	10.1081	View
126	CDF	SOS Somali Shilling	0.252675	View
127	CDF	SRD Surinam Dollar	0.016439	View
128	CDF	STD Dobra	9.3415	View
129	CDF	SVC El Salvador Colon	0.003867	View
130	CDF	SYP Syrian Pound	0.048850	View
131	CDF	SZL Lilangeni	0.007273	View
132	CDF	THB Baht	0.014446	View
133	CDF	TJS Somoni	0.004099	View
134	CDF	TMT Turkmenistan New Manat	0.001545	View
135	CDF	TND Tunisian Dinar	0.001290	View
136	CDF	TOP Pa’anga	0.001042	View
137	CDF	TRY Turkish Lira	0.020199	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002988	View
139	CDF	TWD New Taiwan Dollar	0.013905	View
140	CDF	TZS Tanzanian Shilling	1.1620	View
141	CDF	UAH Hryvnia	0.019517	View
142	CDF	UGX Uganda Shilling	1.6678	View
143	CDF	USD US Dollar	0.000441	View
144	CDF	UYU Peso Uruguayo	0.017815	View
145	CDF	UZS Uzbekistan Sum	5.3041	View
146	CDF	VEF Bolivar	23253.71	View
147	CDF	VND Dong	11.5798	View
148	CDF	VUV Vatu	0.051878	View
149	CDF	WST Tala	0.001204	View
150	CDF	XAF CFA Franc BEAC	0.249872	View
151	CDF	XCD East Caribbean Dollar	0.001194	View
152	CDF	XOF CFA Franc BCEAO	0.249872	View
153	CDF	XPF CFP Franc	0.045456	View
154	CDF	YER Yemeni Rial	0.105477	View
155	CDF	ZAR Rand	0.007273	View
156	CDF	ZMW Zambian Kwacha	0.008348	View
157	CDF	ZWL Zimbabwe Dollar	29.0976	View

1 CDF = Rate shown in target currency as of May 23, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation