₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, May 23, 2026

Date

May 23, 2026

Available Rates

157

Previous Day

May 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001025	View
2	MNT	AFN Afghani	0.017534	View
3	MNT	ALL Lek	0.022971	View
4	MNT	AMD Armenian Dram	0.102753	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.256110	View
7	MNT	ARS Argentine Peso	0.392714	View
8	MNT	AUD Australian Dollar	0.000391	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000474	View
11	MNT	BAM Convertible Mark	0.000470	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034334	View
14	MNT	BGN Bulgarian Lev	0.000470	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.832009	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000357	View
19	MNT	BOB Boliviano	0.001935	View
20	MNT	BRL Brazilian Real	0.001402	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.026729	View
23	MNT	BWP Pula	0.003780	View
24	MNT	BYN Belarussian Ruble	0.000766	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.631941	View
28	MNT	CHF Swiss Franc	0.000219	View
29	MNT	CLP Chilean Peso	0.251764	View
30	MNT	CNY Yuan Renminbi	0.001898	View
31	MNT	COP Colombian Peso	1.0296	View
32	MNT	CRC Costa Rican Colon	0.126706	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006701	View
35	MNT	CVE Cape Verde Escudo	0.026544	View
36	MNT	CZK Czech Koruna	0.005846	View
37	MNT	DJF Djibouti Franc	0.049821	View
38	MNT	DKK Danish Krone	0.001798	View
39	MNT	DOP Dominican Peso	0.016477	View
40	MNT	DZD Algerian Dinar	0.037091	View
41	MNT	EGP Egyptian Pound	0.014829	View
42	MNT	ERN Nakfa	0.004189	View
43	MNT	ETB Ethiopian Birr	0.044636	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000618	View
46	MNT	FKP Falkland Islands Pound	0.000207	View
47	MNT	GBP Pound Sterling	0.000207	View
48	MNT	GEL Lari	0.000743	View
49	MNT	GHS Ghana Cedi	0.003246	View
50	MNT	GIP Gibraltar Pound	0.000207	View
51	MNT	GMD Dalasi	0.020316	View
52	MNT	GNF Guinea Franc	2.4486	View
53	MNT	GTQ Quetzal	0.002129	View
54	MNT	GYD Guyana Dollar	0.058336	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007431	View
57	MNT	HRK Croatian Kuna	0.001813	View
58	MNT	HTG Gourde	0.036575	View
59	MNT	HUF Forint	0.086384	View
60	MNT	IDR Rupiah	4.9437	View
61	MNT	ILS New Israeli Sheqel	0.000807	View
62	MNT	INR Indian Rupee	0.026729	View
63	MNT	IQD Iraqi Dinar	0.366004	View
64	MNT	IRR Iranian Rial	368.9332	View
65	MNT	ISK Iceland Krona	0.034565	View
66	MNT	JMD Jamaican Dollar	0.044027	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.044468	View
69	MNT	KES Kenyan Shilling	0.036196	View
70	MNT	KGS Som	0.024430	View
71	MNT	KHR Riel	1.1226	View
72	MNT	KMF Comoro Franc	0.118428	View
73	MNT	KPW North Korean Won	0.251375	View
74	MNT	KRW Won	0.424773	View
75	MNT	KWD Kuwaiti Dinar	0.000086	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.131683	View
78	MNT	LAK Kip	6.1484	View
79	MNT	LBP Lebanese Pound	24.8246	View
80	MNT	LKR Sri Lanka Rupee	0.093450	View
81	MNT	LRD Liberian Dollar	0.051189	View
82	MNT	LSL Loti	0.004596	View
83	MNT	LTL Lithuanian Litas	0.000831	View
84	MNT	LVL Latvian Lats	0.000169	View
85	MNT	LYD Libyan Dinar	0.001780	View
86	MNT	MAD Moroccan Dirham	0.002574	View
87	MNT	MDL Moldovan Leu	0.004846	View
88	MNT	MGA Malagasy Ariary	1.1734	View
89	MNT	MKD Denar	0.014837	View
90	MNT	MMK Kyat	0.586959	View
91	MNT	MOP Pataca	0.002254	View
92	MNT	MRO Ouguiya	0.111629	View
93	MNT	MUR Mauritius Rupee	0.013227	View
94	MNT	MVR Rufiyaa	0.004300	View
95	MNT	MWK Kwacha	0.484445	View
96	MNT	MXN Mexican Peso	0.004839	View
97	MNT	MYR Malaysian Ringgit	0.001108	View
98	MNT	MZN Mozambique Metical	0.017826	View
99	MNT	NAD Namibia Dollar	0.004596	View
100	MNT	NGN Naira	0.383291	View
101	MNT	NIO Cordoba Oro	0.010281	View
102	MNT	NOK Norwegian Krone	0.002589	View
103	MNT	NPR Nepalese Rupee	0.042787	View
104	MNT	NZD New Zealand Dollar	0.000477	View
105	MNT	OMR Rial Omani	0.000107	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000955	View
108	MNT	PGK Kina	0.001212	View
109	MNT	PHP Philippine Peso	0.017210	View
110	MNT	PKR Pakistan Rupee	0.077801	View
111	MNT	PLN Zloty	0.001020	View
112	MNT	PYG Guarani	1.7096	View
113	MNT	QAR Qatari Rial	0.001016	View
114	MNT	RON New Romanian Leu	0.001265	View
115	MNT	RSD Serbian Dinar	0.028190	View
116	MNT	RUB Russian Ruble	0.019978	View
117	MNT	RWF Rwanda Franc	0.408474	View
118	MNT	SAR Saudi Riyal	0.001047	View
119	MNT	SBD Solomon Islands Dollar	0.002244	View
120	MNT	SCR Seychelles Rupee	0.003843	View
121	MNT	SDG Sudanese Pound	0.167639	View
122	MNT	SEK Swedish Krona	0.002616	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000207	View
125	MNT	SLL Leone	6.3877	View
126	MNT	SOS Somali Shilling	0.159675	View
127	MNT	SRD Surinam Dollar	0.010388	View
128	MNT	STD Dobra	5.9033	View
129	MNT	SVC El Salvador Colon	0.002443	View
130	MNT	SYP Syrian Pound	0.030870	View
131	MNT	SZL Lilangeni	0.004596	View
132	MNT	THB Baht	0.009129	View
133	MNT	TJS Somoni	0.002590	View
134	MNT	TMT Turkmenistan New Manat	0.000976	View
135	MNT	TND Tunisian Dinar	0.000815	View
136	MNT	TOP Pa’anga	0.000658	View
137	MNT	TRY Turkish Lira	0.012764	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001888	View
139	MNT	TWD New Taiwan Dollar	0.008787	View
140	MNT	TZS Tanzanian Shilling	0.734318	View
141	MNT	UAH Hryvnia	0.012334	View
142	MNT	UGX Uganda Shilling	1.0539	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011258	View
145	MNT	UZS Uzbekistan Sum	3.3519	View
146	MNT	VEF Bolivar	14694.97	View
147	MNT	VND Dong	7.3178	View
148	MNT	VUV Vatu	0.032784	View
149	MNT	WST Tala	0.000761	View
150	MNT	XAF CFA Franc BEAC	0.157904	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.157904	View
153	MNT	XPF CFP Franc	0.028726	View
154	MNT	YER Yemeni Rial	0.066655	View
155	MNT	ZAR Rand	0.004596	View
156	MNT	ZMW Zambian Kwacha	0.005275	View
157	MNT	ZWL Zimbabwe Dollar	18.3880	View

1 MNT = Rate shown in target currency as of May 23, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation