د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, May 23, 2026

Date

May 23, 2026

Available Rates

157

Previous Day

May 23, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2574	View
2	TND	AFN Afghani	21.4940	View
3	TND	ALL Lek	28.1583	View
4	TND	AMD Armenian Dram	125.9575	View
5	TND	ANG Netherlands Antillean Guilder	0.615101	View
6	TND	AOA Kwanza	313.9445	View
7	TND	ARS Argentine Peso	481.3964	View
8	TND	AUD Australian Dollar	0.480286	View
9	TND	AWG Aruban Florin	0.612856	View
10	TND	AZN Azerbaijanian Manat	0.582042	View
11	TND	BAM Convertible Mark	0.577133	View
12	TND	BBD Barbados Dollar	0.684755	View
13	TND	BDT Taka	42.0875	View
14	TND	BGN Bulgarian Lev	0.577133	View
15	TND	BHD Bahraini Dinar	0.128734	View
16	TND	BIF Burundi Franc	1019.89	View
17	TND	BMD Bermudian Dollar	0.342377	View
18	TND	BND Brunei Dollar	0.438178	View
19	TND	BOB Boliviano	2.3724	View
20	TND	BRL Brazilian Real	1.7195	View
21	TND	BSD Bahamian Dollar	0.342377	View
22	TND	BTN Ngultrum	32.7659	View
23	TND	BWP Pula	4.6347	View
24	TND	BYN Belarussian Ruble	0.939826	View
25	TND	BZD Belize Dollar	0.689745	View
26	TND	CAD Canadian Dollar	0.473165	View
27	TND	CDF Congolese Franc	774.6451	View
28	TND	CHF Swiss Franc	0.268723	View
29	TND	CLP Chilean Peso	308.6172	View
30	TND	CNY Yuan Renminbi	2.3267	View
31	TND	COP Colombian Peso	1262.04	View
32	TND	CRC Costa Rican Colon	155.3191	View
33	TND	CUC Peso Convertible	0.342377	View
34	TND	CUP Cuban Peso	8.2147	View
35	TND	CVE Cape Verde Escudo	32.5389	View
36	TND	CZK Czech Koruna	7.1663	View
37	TND	DJF Djibouti Franc	61.0719	View
38	TND	DKK Danish Krone	2.2047	View
39	TND	DOP Dominican Peso	20.1982	View
40	TND	DZD Algerian Dinar	45.4670	View
41	TND	EGP Egyptian Pound	18.1781	View
42	TND	ERN Nakfa	5.1357	View
43	TND	ETB Ethiopian Birr	54.7164	View
44	TND	EUR Euro	0.295083	View
45	TND	FJD Fiji Dollar	0.757930	View
46	TND	FKP Falkland Islands Pound	0.254905	View
47	TND	GBP Pound Sterling	0.254905	View
48	TND	GEL Lari	0.911717	View
49	TND	GHS Ghana Cedi	3.9801	View
50	TND	GIP Gibraltar Pound	0.254905	View
51	TND	GMD Dalasi	24.9044	View
52	TND	GNF Guinea Franc	3001.53	View
53	TND	GTQ Quetzal	2.6109	View
54	TND	GYD Guyana Dollar	71.5105	View
55	TND	HKD Hong Kong Dollar	2.6827	View
56	TND	HNL Lempira	9.1098	View
57	TND	HRK Croatian Kuna	2.2233	View
58	TND	HTG Gourde	44.8348	View
59	TND	HUF Forint	105.8915	View
60	TND	IDR Rupiah	6060.08	View
61	TND	ILS New Israeli Sheqel	0.989710	View
62	TND	INR Indian Rupee	32.7659	View
63	TND	IQD Iraqi Dinar	448.6549	View
64	TND	IRR Iranian Rial	452245.16	View
65	TND	ISK Iceland Krona	42.3715	View
66	TND	JMD Jamaican Dollar	53.9692	View
67	TND	JOD Jordanian Dinar	0.242745	View
68	TND	JPY Yen	54.5099	View
69	TND	KES Kenyan Shilling	44.3702	View
70	TND	KGS Som	29.9478	View
71	TND	KHR Riel	1376.11	View
72	TND	KMF Comoro Franc	145.1718	View
73	TND	KPW North Korean Won	308.1412	View
74	TND	KRW Won	520.6955	View
75	TND	KWD Kuwaiti Dinar	0.105970	View
76	TND	KYD Cayman Islands Dollar	0.285248	View
77	TND	KZT Tenge	161.4195	View
78	TND	LAK Kip	7536.86	View
79	TND	LBP Lebanese Pound	30430.43	View
80	TND	LKR Sri Lanka Rupee	114.5529	View
81	TND	LRD Liberian Dollar	62.7485	View
82	TND	LSL Loti	5.6347	View
83	TND	LTL Lithuanian Litas	1.0189	View
84	TND	LVL Latvian Lats	0.207384	View
85	TND	LYD Libyan Dinar	2.1825	View
86	TND	MAD Moroccan Dirham	3.1561	View
87	TND	MDL Moldovan Leu	5.9407	View
88	TND	MGA Malagasy Ariary	1438.37	View
89	TND	MKD Denar	18.1884	View
90	TND	MMK Kyat	719.5056	View
91	TND	MNT Tugrik	1225.82	View
92	TND	MOP Pataca	2.7632	View
93	TND	MRO Ouguiya	136.8369	View
94	TND	MUR Mauritius Rupee	16.2144	View
95	TND	MVR Rufiyaa	5.2721	View
96	TND	MWK Kwacha	593.8422	View
97	TND	MXN Mexican Peso	5.9324	View
98	TND	MYR Malaysian Ringgit	1.3585	View
99	TND	MZN Mozambique Metical	21.8523	View
100	TND	NAD Namibia Dollar	5.6347	View
101	TND	NGN Naira	469.8457	View
102	TND	NIO Cordoba Oro	12.6027	View
103	TND	NOK Norwegian Krone	3.1740	View
104	TND	NPR Nepalese Rupee	52.4501	View
105	TND	NZD New Zealand Dollar	0.585350	View
106	TND	OMR Rial Omani	0.132014	View
107	TND	PAB Balboa	0.342377	View
108	TND	PEN Sol	1.1713	View
109	TND	PGK Kina	1.4864	View
110	TND	PHP Philippine Peso	21.0974	View
111	TND	PKR Pakistan Rupee	95.3708	View
112	TND	PLN Zloty	1.2512	View
113	TND	PYG Guarani	2095.62	View
114	TND	QAR Qatari Rial	1.2463	View
115	TND	RON New Romanian Leu	1.5513	View
116	TND	RSD Serbian Dinar	34.5564	View
117	TND	RUB Russian Ruble	24.4895	View
118	TND	RWF Rwanda Franc	500.7157	View
119	TND	SAR Saudi Riyal	1.2839	View
120	TND	SBD Solomon Islands Dollar	2.7516	View
121	TND	SCR Seychelles Rupee	4.7113	View
122	TND	SDG Sudanese Pound	205.4953	View
123	TND	SEK Swedish Krona	3.2072	View
124	TND	SGD Singapore Dollar	0.438178	View
125	TND	SHP Saint Helena Pound	0.254905	View
126	TND	SLL Leone	7830.21	View
127	TND	SOS Somali Shilling	195.7336	View
128	TND	SRD Surinam Dollar	12.7350	View
129	TND	STD Dobra	7236.32	View
130	TND	SVC El Salvador Colon	2.9958	View
131	TND	SYP Syrian Pound	37.8417	View
132	TND	SZL Lilangeni	5.6347	View
133	TND	THB Baht	11.1906	View
134	TND	TJS Somoni	3.1756	View
135	TND	TMT Turkmenistan New Manat	1.1970	View
136	TND	TOP Pa’anga	0.807736	View
137	TND	TRY Turkish Lira	15.6473	View
138	TND	TTD Trinidad and Tobago Dollar	2.3152	View
139	TND	TWD New Taiwan Dollar	10.7721	View
140	TND	TZS Tanzanian Shilling	900.1416	View
141	TND	UAH Hryvnia	15.1193	View
142	TND	UGX Uganda Shilling	1291.93	View
143	TND	USD US Dollar	0.342377	View
144	TND	UYU Peso Uruguayo	13.8004	View
145	TND	UZS Uzbekistan Sum	4108.79	View
146	TND	VEF Bolivar	18013370.61	View
147	TND	VND Dong	8970.26	View
148	TND	VUV Vatu	40.1873	View
149	TND	WST Tala	0.932910	View
150	TND	XAF CFA Franc BEAC	193.5624	View
151	TND	XCD East Caribbean Dollar	0.925272	View
152	TND	XOF CFA Franc BCEAO	193.5624	View
153	TND	XPF CFP Franc	35.2129	View
154	TND	YER Yemeni Rial	81.7077	View
155	TND	ZAR Rand	5.6347	View
156	TND	ZMW Zambian Kwacha	6.4674	View
157	TND	ZWL Zimbabwe Dollar	22540.34	View

1 TND = Rate shown in target currency as of May 23, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation