د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, May 23, 2026

Date

May 23, 2026

Available Rates

157

Previous Day

May 23, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398398	View
2	MAD	AFN Afghani	6.8103	View
3	MAD	ALL Lek	8.9219	View
4	MAD	AMD Armenian Dram	39.9094	View
5	MAD	ANG Netherlands Antillean Guilder	0.194893	View
6	MAD	AOA Kwanza	99.4726	View
7	MAD	ARS Argentine Peso	152.5294	View
8	MAD	AUD Australian Dollar	0.152177	View
9	MAD	AWG Aruban Florin	0.194182	View
10	MAD	AZN Azerbaijanian Manat	0.184418	View
11	MAD	BAM Convertible Mark	0.182863	View
12	MAD	BBD Barbados Dollar	0.216963	View
13	MAD	BDT Taka	13.3353	View
14	MAD	BGN Bulgarian Lev	0.182863	View
15	MAD	BHD Bahraini Dinar	0.040789	View
16	MAD	BIF Burundi Franc	323.1507	View
17	MAD	BMD Bermudian Dollar	0.108481	View
18	MAD	BND Brunei Dollar	0.138835	View
19	MAD	BOB Boliviano	0.751697	View
20	MAD	BRL Brazilian Real	0.544832	View
21	MAD	BSD Bahamian Dollar	0.108481	View
22	MAD	BTN Ngultrum	10.3818	View
23	MAD	BWP Pula	1.4685	View
24	MAD	BYN Belarussian Ruble	0.297781	View
25	MAD	BZD Belize Dollar	0.218544	View
26	MAD	CAD Canadian Dollar	0.149921	View
27	MAD	CDF Congolese Franc	245.4445	View
28	MAD	CHF Swiss Franc	0.085144	View
29	MAD	CLP Chilean Peso	97.7847	View
30	MAD	CNY Yuan Renminbi	0.737208	View
31	MAD	COP Colombian Peso	399.8757	View
32	MAD	CRC Costa Rican Colon	49.2125	View
33	MAD	CUC Peso Convertible	0.108481	View
34	MAD	CUP Cuban Peso	2.6028	View
35	MAD	CVE Cape Verde Escudo	10.3099	View
36	MAD	CZK Czech Koruna	2.2706	View
37	MAD	DJF Djibouti Franc	19.3505	View
38	MAD	DKK Danish Krone	0.698555	View
39	MAD	DOP Dominican Peso	6.3998	View
40	MAD	DZD Algerian Dinar	14.4061	View
41	MAD	EGP Egyptian Pound	5.7597	View
42	MAD	ERN Nakfa	1.6272	View
43	MAD	ETB Ethiopian Birr	17.3368	View
44	MAD	EUR Euro	0.093496	View
45	MAD	FJD Fiji Dollar	0.240148	View
46	MAD	FKP Falkland Islands Pound	0.080766	View
47	MAD	GBP Pound Sterling	0.080766	View
48	MAD	GEL Lari	0.288875	View
49	MAD	GHS Ghana Cedi	1.2611	View
50	MAD	GIP Gibraltar Pound	0.080766	View
51	MAD	GMD Dalasi	7.8909	View
52	MAD	GNF Guinea Franc	951.0294	View
53	MAD	GTQ Quetzal	0.827250	View
54	MAD	GYD Guyana Dollar	22.6579	View
55	MAD	HKD Hong Kong Dollar	0.850020	View
56	MAD	HNL Lempira	2.8864	View
57	MAD	HRK Croatian Kuna	0.704450	View
58	MAD	HTG Gourde	14.2058	View
59	MAD	HUF Forint	33.5515	View
60	MAD	IDR Rupiah	1920.12	View
61	MAD	ILS New Israeli Sheqel	0.313587	View
62	MAD	INR Indian Rupee	10.3818	View
63	MAD	IQD Iraqi Dinar	142.1553	View
64	MAD	IRR Iranian Rial	143292.85	View
65	MAD	ISK Iceland Krona	13.4253	View
66	MAD	JMD Jamaican Dollar	17.1000	View
67	MAD	JOD Jordanian Dinar	0.076913	View
68	MAD	JPY Yen	17.2713	View
69	MAD	KES Kenyan Shilling	14.0586	View
70	MAD	KGS Som	9.4889	View
71	MAD	KHR Riel	436.0185	View
72	MAD	KMF Comoro Franc	45.9973	View
73	MAD	KPW North Korean Won	97.6338	View
74	MAD	KRW Won	164.9812	View
75	MAD	KWD Kuwaiti Dinar	0.033576	View
76	MAD	KYD Cayman Islands Dollar	0.090380	View
77	MAD	KZT Tenge	51.1454	View
78	MAD	LAK Kip	2388.04	View
79	MAD	LBP Lebanese Pound	9641.81	View
80	MAD	LKR Sri Lanka Rupee	36.2958	View
81	MAD	LRD Liberian Dollar	19.8817	View
82	MAD	LSL Loti	1.7853	View
83	MAD	LTL Lithuanian Litas	0.322825	View
84	MAD	LVL Latvian Lats	0.065709	View
85	MAD	LYD Libyan Dinar	0.691508	View
86	MAD	MDL Moldovan Leu	1.8823	View
87	MAD	MGA Malagasy Ariary	455.7456	View
88	MAD	MKD Denar	5.7629	View
89	MAD	MMK Kyat	227.9737	View
90	MAD	MNT Tugrik	388.3978	View
91	MAD	MOP Pataca	0.875520	View
92	MAD	MRO Ouguiya	43.3565	View
93	MAD	MUR Mauritius Rupee	5.1375	View
94	MAD	MVR Rufiyaa	1.6704	View
95	MAD	MWK Kwacha	188.1576	View
96	MAD	MXN Mexican Peso	1.8797	View
97	MAD	MYR Malaysian Ringgit	0.430444	View
98	MAD	MZN Mozambique Metical	6.9238	View
99	MAD	NAD Namibia Dollar	1.7853	View
100	MAD	NGN Naira	148.8695	View
101	MAD	NIO Cordoba Oro	3.9931	View
102	MAD	NOK Norwegian Krone	1.0057	View
103	MAD	NPR Nepalese Rupee	16.6187	View
104	MAD	NZD New Zealand Dollar	0.185467	View
105	MAD	OMR Rial Omani	0.041828	View
106	MAD	PAB Balboa	0.108481	View
107	MAD	PEN Sol	0.371111	View
108	MAD	PGK Kina	0.470948	View
109	MAD	PHP Philippine Peso	6.6847	View
110	MAD	PKR Pakistan Rupee	30.2180	View
111	MAD	PLN Zloty	0.396453	View
112	MAD	PYG Guarani	663.9932	View
113	MAD	QAR Qatari Rial	0.394873	View
114	MAD	RON New Romanian Leu	0.491540	View
115	MAD	RSD Serbian Dinar	10.9491	View
116	MAD	RUB Russian Ruble	7.7594	View
117	MAD	RWF Rwanda Franc	158.6507	View
118	MAD	SAR Saudi Riyal	0.406806	View
119	MAD	SBD Solomon Islands Dollar	0.871850	View
120	MAD	SCR Seychelles Rupee	1.4928	View
121	MAD	SDG Sudanese Pound	65.1107	View
122	MAD	SEK Swedish Krona	1.0162	View
123	MAD	SGD Singapore Dollar	0.138835	View
124	MAD	SHP Saint Helena Pound	0.080766	View
125	MAD	SLL Leone	2480.98	View
126	MAD	SOS Somali Shilling	62.0178	View
127	MAD	SRD Surinam Dollar	4.0350	View
128	MAD	STD Dobra	2292.81	View
129	MAD	SVC El Salvador Colon	0.949214	View
130	MAD	SYP Syrian Pound	11.9900	View
131	MAD	SZL Lilangeni	1.7853	View
132	MAD	THB Baht	3.5457	View
133	MAD	TJS Somoni	1.0062	View
134	MAD	TMT Turkmenistan New Manat	0.379269	View
135	MAD	TND Tunisian Dinar	0.316847	View
136	MAD	TOP Pa’anga	0.255929	View
137	MAD	TRY Turkish Lira	4.9578	View
138	MAD	TTD Trinidad and Tobago Dollar	0.733573	View
139	MAD	TWD New Taiwan Dollar	3.4131	View
140	MAD	TZS Tanzanian Shilling	285.2078	View
141	MAD	UAH Hryvnia	4.7905	View
142	MAD	UGX Uganda Shilling	409.3448	View
143	MAD	USD US Dollar	0.108481	View
144	MAD	UYU Peso Uruguayo	4.3726	View
145	MAD	UZS Uzbekistan Sum	1301.86	View
146	MAD	VEF Bolivar	5707495.69	View
147	MAD	VND Dong	2842.21	View
148	MAD	VUV Vatu	12.7333	View
149	MAD	WST Tala	0.295590	View
150	MAD	XAF CFA Franc BEAC	61.3298	View
151	MAD	XCD East Caribbean Dollar	0.293170	View
152	MAD	XOF CFA Franc BCEAO	61.3298	View
153	MAD	XPF CFP Franc	11.1571	View
154	MAD	YER Yemeni Rial	25.8889	View
155	MAD	ZAR Rand	1.7853	View
156	MAD	ZMW Zambian Kwacha	2.0492	View
157	MAD	ZWL Zimbabwe Dollar	7141.86	View

1 MAD = Rate shown in target currency as of May 23, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation