P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, February 11, 2026

Date

Feb 11, 2026

Available Rates

157

Previous Day

Feb 11, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.456253	View
2	MOP	AFN Afghani	8.0656	View
3	MOP	ALL Lek	10.0519	View
4	MOP	AMD Armenian Dram	46.8262	View
5	MOP	ANG Netherlands Antillean Guilder	0.223908	View
6	MOP	AOA Kwanza	113.9850	View
7	MOP	ARS Argentine Peso	174.3984	View
8	MOP	AUD Australian Dollar	0.174587	View
9	MOP	AWG Aruban Florin	0.222348	View
10	MOP	AZN Azerbaijanian Manat	0.211168	View
11	MOP	BAM Convertible Mark	0.203995	View
12	MOP	BBD Barbados Dollar	0.248433	View
13	MOP	BDT Taka	15.1980	View
14	MOP	BGN Bulgarian Lev	0.203995	View
15	MOP	BHD Bahraini Dinar	0.046945	View
16	MOP	BIF Burundi Franc	368.3583	View
17	MOP	BMD Bermudian Dollar	0.124216	View
18	MOP	BND Brunei Dollar	0.156908	View
19	MOP	BOB Boliviano	0.858669	View
20	MOP	BRL Brazilian Real	0.645704	View
21	MOP	BSD Bahamian Dollar	0.124216	View
22	MOP	BTN Ngultrum	11.2487	View
23	MOP	BWP Pula	1.6238	View
24	MOP	BYN Belarussian Ruble	0.357721	View
25	MOP	BZD Belize Dollar	0.250190	View
26	MOP	CAD Canadian Dollar	0.168239	View
27	MOP	CDF Congolese Franc	283.8607	View
28	MOP	CHF Swiss Franc	0.095464	View
29	MOP	CLP Chilean Peso	106.2959	View
30	MOP	CNY Yuan Renminbi	0.860012	View
31	MOP	COP Colombian Peso	455.4572	View
32	MOP	CRC Costa Rican Colon	61.4590	View
33	MOP	CUC Peso Convertible	0.124216	View
34	MOP	CUP Cuban Peso	2.9820	View
35	MOP	CVE Cape Verde Escudo	11.5013	View
36	MOP	CZK Czech Koruna	2.5322	View
37	MOP	DJF Djibouti Franc	22.1233	View
38	MOP	DKK Danish Krone	0.780147	View
39	MOP	DOP Dominican Peso	7.7896	View
40	MOP	DZD Algerian Dinar	16.0840	View
41	MOP	EGP Egyptian Pound	5.8148	View
42	MOP	ERN Nakfa	1.8633	View
43	MOP	ETB Ethiopian Birr	19.2925	View
44	MOP	EUR Euro	0.104439	View
45	MOP	FJD Fiji Dollar	0.273655	View
46	MOP	FKP Falkland Islands Pound	0.090952	View
47	MOP	GBP Pound Sterling	0.090945	View
48	MOP	GEL Lari	0.333719	View
49	MOP	GHS Ghana Cedi	1.3659	View
50	MOP	GIP Gibraltar Pound	0.090952	View
51	MOP	GMD Dalasi	9.1672	View
52	MOP	GNF Guinea Franc	1090.97	View
53	MOP	GTQ Quetzal	0.952807	View
54	MOP	GYD Guyana Dollar	26.0012	View
55	MOP	HKD Hong Kong Dollar	0.970990	View
56	MOP	HNL Lempira	3.2919	View
57	MOP	HRK Croatian Kuna	0.785858	View
58	MOP	HTG Gourde	16.3074	View
59	MOP	HUF Forint	39.5417	View
60	MOP	IDR Rupiah	2088.85	View
61	MOP	ILS New Israeli Sheqel	0.382095	View
62	MOP	INR Indian Rupee	11.3016	View
63	MOP	IQD Iraqi Dinar	162.9069	View
64	MOP	IRR Iranian Rial	155370.42	View
65	MOP	ISK Iceland Krona	15.1243	View
66	MOP	JMD Jamaican Dollar	19.4430	View
67	MOP	JOD Jordanian Dinar	0.088069	View
68	MOP	JPY Yen	19.0473	View
69	MOP	KES Kenyan Shilling	16.0190	View
70	MOP	KGS Som	10.8646	View
71	MOP	KHR Riel	500.7236	View
72	MOP	KMF Comoro Franc	51.3129	View
73	MOP	KPW North Korean Won	111.7962	View
74	MOP	KRW Won	181.5820	View
75	MOP	KWD Kuwaiti Dinar	0.038105	View
76	MOP	KYD Cayman Islands Dollar	0.103307	View
77	MOP	KZT Tenge	61.1191	View
78	MOP	LAK Kip	2670.20	View
79	MOP	LBP Lebanese Pound	11160.64	View
80	MOP	LKR Sri Lanka Rupee	38.5268	View
81	MOP	LRD Liberian Dollar	23.1783	View
82	MOP	LSL Loti	1.9752	View
83	MOP	LTL Lithuanian Litas	0.360131	View
84	MOP	LVL Latvian Lats	0.073303	View
85	MOP	LYD Libyan Dinar	0.783549	View
86	MOP	MAD Moroccan Dirham	1.1337	View
87	MOP	MDL Moldovan Leu	2.1032	View
88	MOP	MGA Malagasy Ariary	550.0980	View
89	MOP	MKD Denar	6.4301	View
90	MOP	MMK Kyat	260.8438	View
91	MOP	MNT Tugrik	443.4869	View
92	MOP	MRO Ouguiya	49.5679	View
93	MOP	MUR Mauritius Rupee	5.6788	View
94	MOP	MVR Rufiyaa	1.9203	View
95	MOP	MWK Kwacha	215.4414	View
96	MOP	MXN Mexican Peso	2.1340	View
97	MOP	MYR Malaysian Ringgit	0.489344	View
98	MOP	MZN Mozambique Metical	7.9316	View
99	MOP	NAD Namibia Dollar	1.9752	View
100	MOP	NGN Naira	168.2317	View
101	MOP	NIO Cordoba Oro	4.5721	View
102	MOP	NOK Norwegian Krone	1.1777	View
103	MOP	NPR Nepalese Rupee	18.0063	View
104	MOP	NZD New Zealand Dollar	0.205091	View
105	MOP	OMR Rial Omani	0.047945	View
106	MOP	PAB Balboa	0.124216	View
107	MOP	PEN Sol	0.414494	View
108	MOP	PGK Kina	0.533101	View
109	MOP	PHP Philippine Peso	7.2730	View
110	MOP	PKR Pakistan Rupee	34.8280	View
111	MOP	PLN Zloty	0.440311	View
112	MOP	PYG Guarani	818.6138	View
113	MOP	QAR Qatari Rial	0.452149	View
114	MOP	RON New Romanian Leu	0.531007	View
115	MOP	RSD Serbian Dinar	12.2423	View
116	MOP	RUB Russian Ruble	9.5988	View
117	MOP	RWF Rwanda Franc	180.8397	View
118	MOP	SAR Saudi Riyal	0.467027	View
119	MOP	SBD Solomon Islands Dollar	1.0043	View
120	MOP	SCR Seychelles Rupee	1.8598	View
121	MOP	SDG Sudanese Pound	74.5474	View
122	MOP	SEK Swedish Krona	1.1026	View
123	MOP	SGD Singapore Dollar	0.156855	View
124	MOP	SHP Saint Helena Pound	0.090952	View
125	MOP	SLL Leone	2841.47	View
126	MOP	SOS Somali Shilling	70.9844	View
127	MOP	SRD Surinam Dollar	4.7145	View
128	MOP	STD Dobra	2590.10	View
129	MOP	SVC El Salvador Colon	1.0869	View
130	MOP	SYP Syrian Pound	13.7316	View
131	MOP	SZL Lilangeni	1.9752	View
132	MOP	THB Baht	3.8632	View
133	MOP	TJS Somoni	1.1664	View
134	MOP	TMT Turkmenistan New Manat	0.434794	View
135	MOP	TND Tunisian Dinar	0.352913	View
136	MOP	TOP Pa’anga	0.289650	View
137	MOP	TRY Turkish Lira	5.4207	View
138	MOP	TTD Trinidad and Tobago Dollar	0.842597	View
139	MOP	TWD New Taiwan Dollar	3.9129	View
140	MOP	TZS Tanzanian Shilling	318.3627	View
141	MOP	UAH Hryvnia	5.3556	View
142	MOP	UGX Uganda Shilling	441.2558	View
143	MOP	USD US Dollar	0.124216	View
144	MOP	UYU Peso Uruguayo	4.7641	View
145	MOP	UZS Uzbekistan Sum	1531.59	View
146	MOP	VEF Bolivar	4748609.81	View
147	MOP	VND Dong	3236.86	View
148	MOP	VUV Vatu	14.8137	View
149	MOP	WST Tala	0.334919	View
150	MOP	XAF CFA Franc BEAC	68.4172	View
151	MOP	XCD East Caribbean Dollar	0.336239	View
152	MOP	XOF CFA Franc BCEAO	68.5087	View
153	MOP	XPF CFP Franc	12.4485	View
154	MOP	YER Yemeni Rial	29.6026	View
155	MOP	ZAR Rand	1.9735	View
156	MOP	ZMW Zambian Kwacha	2.3724	View
157	MOP	ZWL Zimbabwe Dollar	7942.83	View

1 MOP = Rate shown in target currency as of Feb 11, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation