kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Thursday, November 6, 2025

Date

Nov 6, 2025

Available Rates

157

Previous Day

Nov 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.028973	View
2	ISK	AFN Afghani	0.524200	View
3	ISK	ALL Lek	0.663061	View
4	ISK	AMD Armenian Dram	3.0158	View
5	ISK	ANG Netherlands Antillean Guilder	0.014209	View
6	ISK	AOA Kwanza	7.2335	View
7	ISK	ARS Argentine Peso	11.4426	View
8	ISK	AUD Australian Dollar	0.012104	View
9	ISK	AWG Aruban Florin	0.014120	View
10	ISK	AZN Azerbaijanian Manat	0.013410	View
11	ISK	BAM Convertible Mark	0.013406	View
12	ISK	BBD Barbados Dollar	0.015777	View
13	ISK	BDT Taka	0.962445	View
14	ISK	BGN Bulgarian Lev	0.013377	View
15	ISK	BHD Bahraini Dinar	0.002981	View
16	ISK	BIF Burundi Franc	23.2661	View
17	ISK	BMD Bermudian Dollar	0.007888	View
18	ISK	BND Brunei Dollar	0.010300	View
19	ISK	BOB Boliviano	0.054552	View
20	ISK	BRL Brazilian Real	0.042111	View
21	ISK	BSD Bahamian Dollar	0.007888	View
22	ISK	BTN Ngultrum	0.699024	View
23	ISK	BWP Pula	0.108905	View
24	ISK	BYN Belarussian Ruble	0.026874	View
25	ISK	BZD Belize Dollar	0.015892	View
26	ISK	CAD Canadian Dollar	0.011116	View
27	ISK	CDF Congolese Franc	17.3034	View
28	ISK	CHF Swiss Franc	0.006372	View
29	ISK	CLP Chilean Peso	7.4440	View
30	ISK	CNY Yuan Renminbi	0.056162	View
31	ISK	COP Colombian Peso	30.2410	View
32	ISK	CRC Costa Rican Colon	3.9659	View
33	ISK	CUC Peso Convertible	0.007888	View
34	ISK	CUP Cuban Peso	0.189053	View
35	ISK	CVE Cape Verde Escudo	0.755855	View
36	ISK	CZK Czech Koruna	0.166443	View
37	ISK	DJF Djibouti Franc	1.4054	View
38	ISK	DKK Danish Krone	0.051075	View
39	ISK	DOP Dominican Peso	0.507372	View
40	ISK	DZD Algerian Dinar	1.0319	View
41	ISK	EGP Egyptian Pound	0.373575	View
42	ISK	ERN Nakfa	0.118327	View
43	ISK	ETB Ethiopian Birr	1.2075	View
44	ISK	EUR Euro	0.006839	View
45	ISK	FJD Fiji Dollar	0.018095	View
46	ISK	FKP Falkland Islands Pound	0.006038	View
47	ISK	GBP Pound Sterling	0.006023	View
48	ISK	GEL Lari	0.021342	View
49	ISK	GHS Ghana Cedi	0.086112	View
50	ISK	GIP Gibraltar Pound	0.006038	View
51	ISK	GMD Dalasi	0.579652	View
52	ISK	GNF Guinea Franc	68.5462	View
53	ISK	GTQ Quetzal	0.060442	View
54	ISK	GYD Guyana Dollar	1.6495	View
55	ISK	HKD Hong Kong Dollar	0.061333	View
56	ISK	HNL Lempira	0.207582	View
57	ISK	HRK Croatian Kuna	0.051645	View
58	ISK	HTG Gourde	1.0370	View
59	ISK	HUF Forint	2.6423	View
60	ISK	IDR Rupiah	131.5579	View
61	ISK	ILS New Israeli Sheqel	0.025684	View
62	ISK	INR Indian Rupee	0.698717	View
63	ISK	IQD Iraqi Dinar	10.3327	View
64	ISK	IRR Iranian Rial	331.8912	View
65	ISK	JMD Jamaican Dollar	1.2670	View
66	ISK	JOD Jordanian Dinar	0.005592	View
67	ISK	JPY Yen	1.2117	View
68	ISK	KES Kenyan Shilling	1.0195	View
69	ISK	KGS Som	0.689978	View
70	ISK	KHR Riel	31.7417	View
71	ISK	KMF Comoro Franc	3.3722	View
72	ISK	KPW North Korean Won	7.0997	View
73	ISK	KRW Won	11.4049	View
74	ISK	KWD Kuwaiti Dinar	0.002423	View
75	ISK	KYD Cayman Islands Dollar	0.006551	View
76	ISK	KZT Tenge	4.1422	View
77	ISK	LAK Kip	170.7460	View
78	ISK	LBP Lebanese Pound	710.5561	View
79	ISK	LKR Sri Lanka Rupee	2.4073	View
80	ISK	LRD Liberian Dollar	1.4463	View
81	ISK	LSL Loti	0.137242	View
82	ISK	LTL Lithuanian Litas	0.023667	View
83	ISK	LVL Latvian Lats	0.004817	View
84	ISK	LYD Libyan Dinar	0.043082	View
85	ISK	MAD Moroccan Dirham	0.073427	View
86	ISK	MDL Moldovan Leu	0.134880	View
87	ISK	MGA Malagasy Ariary	35.5669	View
88	ISK	MKD Denar	0.422271	View
89	ISK	MMK Kyat	16.5628	View
90	ISK	MNT Tugrik	0.006498	View
91	ISK	MOP Pataca	0.063170	View
92	ISK	MRO Ouguiya	3.1435	View
93	ISK	MUR Mauritius Rupee	0.363071	View
94	ISK	MVR Rufiyaa	0.121801	View
95	ISK	MWK Kwacha	13.6922	View
96	ISK	MXN Mexican Peso	0.146512	View
97	ISK	MYR Malaysian Ringgit	0.032997	View
98	ISK	MZN Mozambique Metical	0.503921	View
99	ISK	NAD Namibia Dollar	0.137242	View
100	ISK	NGN Naira	11.3735	View
101	ISK	NIO Cordoba Oro	0.290167	View
102	ISK	NOK Norwegian Krone	0.080208	View
103	ISK	NPR Nepalese Rupee	1.1190	View
104	ISK	NZD New Zealand Dollar	0.013921	View
105	ISK	OMR Rial Omani	0.003044	View
106	ISK	PAB Balboa	0.007888	View
107	ISK	PEN Sol	0.026475	View
108	ISK	PGK Kina	0.033336	View
109	ISK	PHP Philippine Peso	0.464008	View
110	ISK	PKR Pakistan Rupee	2.2300	View
111	ISK	PLN Zloty	0.029088	View
112	ISK	PYG Guarani	55.8880	View
113	ISK	QAR Qatari Rial	0.028714	View
114	ISK	RON New Romanian Leu	0.034781	View
115	ISK	RSD Serbian Dinar	0.803486	View
116	ISK	RUB Russian Ruble	0.641683	View
117	ISK	RWF Rwanda Franc	11.4575	View
118	ISK	SAR Saudi Riyal	0.029659	View
119	ISK	SBD Solomon Islands Dollar	0.064588	View
120	ISK	SCR Seychelles Rupee	0.112321	View
121	ISK	SDG Sudanese Pound	4.7356	View
122	ISK	SEK Swedish Krona	0.075170	View
123	ISK	SGD Singapore Dollar	0.010287	View
124	ISK	SHP Saint Helena Pound	0.006038	View
125	ISK	SLL Leone	178.9913	View
126	ISK	SOS Somali Shilling	4.4995	View
127	ISK	SRD Surinam Dollar	0.304389	View
128	ISK	STD Dobra	169.1370	View
129	ISK	SVC El Salvador Colon	0.069024	View
130	ISK	SYP Syrian Pound	87.2228	View
131	ISK	SZL Lilangeni	0.137242	View
132	ISK	THB Baht	0.255191	View
133	ISK	TJS Somoni	0.073024	View
134	ISK	TMT Turkmenistan New Manat	0.027605	View
135	ISK	TND Tunisian Dinar	0.023333	View
136	ISK	TOP Pa’anga	0.018605	View
137	ISK	TRY Turkish Lira	0.332267	View
138	ISK	TTD Trinidad and Tobago Dollar	0.053431	View
139	ISK	TWD New Taiwan Dollar	0.243763	View
140	ISK	TZS Tanzanian Shilling	19.3756	View
141	ISK	UAH Hryvnia	0.332091	View
142	ISK	UGX Uganda Shilling	27.5383	View
143	ISK	USD US Dollar	0.007888	View
144	ISK	UYU Peso Uruguayo	0.314185	View
145	ISK	UZS Uzbekistan Sum	94.5147	View
146	ISK	VEF Bolivar	177789.68	View
147	ISK	VND Dong	208.3025	View
148	ISK	VUV Vatu	0.962749	View
149	ISK	WST Tala	0.021937	View
150	ISK	XAF CFA Franc BEAC	4.4963	View
151	ISK	XCD East Caribbean Dollar	0.021351	View
152	ISK	XOF CFA Franc BCEAO	4.4909	View
153	ISK	XPF CFP Franc	0.817099	View
154	ISK	YER Yemeni Rial	1.8845	View
155	ISK	ZAR Rand	0.136824	View
156	ISK	ZMW Zambian Kwacha	0.178431	View
157	ISK	ZWL Zimbabwe Dollar	518.8039	View

1 ISK = Rate shown in target currency as of Nov 6, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation