₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, August 30, 2026

Date

Aug 30, 2026

Available Rates

157

Previous Day

Aug 30, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001021	View
2	MNT	AFN Afghani	0.018118	View
3	MNT	ALL Lek	0.022132	View
4	MNT	AMD Armenian Dram	0.101478	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.254776	View
7	MNT	ARS Argentine Peso	0.419050	View
8	MNT	AUD Australian Dollar	0.000388	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000473	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034263	View
14	MNT	BGN Bulgarian Lev	0.000469	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.832237	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.003278	View
20	MNT	BRL Brazilian Real	0.001445	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026537	View
23	MNT	BWP Pula	0.003727	View
24	MNT	BYN Belarussian Ruble	0.000843	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000386	View
27	MNT	CDF Congolese Franc	0.633224	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.259038	View
30	MNT	CNY Yuan Renminbi	0.001870	View
31	MNT	COP Colombian Peso	0.890798	View
32	MNT	CRC Costa Rican Colon	0.125071	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007370	View
35	MNT	CVE Cape Verde Escudo	0.026471	View
36	MNT	CZK Czech Koruna	0.005795	View
37	MNT	DJF Djibouti Franc	0.049662	View
38	MNT	DKK Danish Krone	0.001794	View
39	MNT	DOP Dominican Peso	0.016324	View
40	MNT	DZD Algerian Dinar	0.037099	View
41	MNT	EGP Egyptian Pound	0.013914	View
42	MNT	ERN Nakfa	0.004171	View
43	MNT	ETB Ethiopian Birr	0.044637	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000610	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000723	View
49	MNT	GHS Ghana Cedi	0.003120	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020686	View
52	MNT	GNF Guinea Franc	2.4441	View
53	MNT	GTQ Quetzal	0.002120	View
54	MNT	GYD Guyana Dollar	0.058196	View
55	MNT	HKD Hong Kong Dollar	0.002180	View
56	MNT	HNL Lempira	0.007477	View
57	MNT	HRK Croatian Kuna	0.001808	View
58	MNT	HTG Gourde	0.036453	View
59	MNT	HUF Forint	0.087676	View
60	MNT	IDR Rupiah	4.9324	View
61	MNT	ILS New Israeli Sheqel	0.000828	View
62	MNT	INR Indian Rupee	0.026537	View
63	MNT	IQD Iraqi Dinar	0.364384	View
64	MNT	IRR Iranian Rial	382.3166	View
65	MNT	ISK Iceland Krona	0.033756	View
66	MNT	JMD Jamaican Dollar	0.043944	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044520	View
69	MNT	KES Kenyan Shilling	0.035998	View
70	MNT	KGS Som	0.024345	View
71	MNT	KHR Riel	1.1253	View
72	MNT	KMF Comoro Franc	0.118101	View
73	MNT	KPW North Korean Won	0.250321	View
74	MNT	KRW Won	0.382492	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.129157	View
78	MNT	LAK Kip	6.2351	View
79	MNT	LBP Lebanese Pound	25.0161	View
80	MNT	LKR Sri Lanka Rupee	0.091192	View
81	MNT	LRD Liberian Dollar	0.050257	View
82	MNT	LSL Loti	0.004495	View
83	MNT	LTL Lithuanian Litas	0.000828	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001763	View
86	MNT	MAD Moroccan Dirham	0.002582	View
87	MNT	MDL Moldovan Leu	0.004806	View
88	MNT	MGA Malagasy Ariary	1.2043	View
89	MNT	MKD Denar	0.014682	View
90	MNT	MMK Kyat	0.583964	View
91	MNT	MOP Pataca	0.002246	View
92	MNT	MRO Ouguiya	0.111651	View
93	MNT	MUR Mauritius Rupee	0.013035	View
94	MNT	MVR Rufiyaa	0.004301	View
95	MNT	MWK Kwacha	0.482631	View
96	MNT	MXN Mexican Peso	0.004737	View
97	MNT	MYR Malaysian Ringgit	0.001120	View
98	MNT	MZN Mozambique Metical	0.017767	View
99	MNT	NAD Namibia Dollar	0.004495	View
100	MNT	NGN Naira	0.373328	View
101	MNT	NIO Cordoba Oro	0.010202	View
102	MNT	NOK Norwegian Krone	0.002607	View
103	MNT	NPR Nepalese Rupee	0.042480	View
104	MNT	NZD New Zealand Dollar	0.000470	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000932	View
108	MNT	PGK Kina	0.001204	View
109	MNT	PHP Philippine Peso	0.017319	View
110	MNT	PKR Pakistan Rupee	0.077169	View
111	MNT	PLN Zloty	0.001042	View
112	MNT	PYG Guarani	1.6479	View
113	MNT	QAR Qatari Rial	0.001012	View
114	MNT	RON New Romanian Leu	0.001262	View
115	MNT	RSD Serbian Dinar	0.028161	View
116	MNT	RUB Russian Ruble	0.023923	View
117	MNT	RWF Rwanda Franc	0.409137	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002224	View
120	MNT	SCR Seychelles Rupee	0.004082	View
121	MNT	SDG Sudanese Pound	0.166924	View
122	MNT	SEK Swedish Krona	0.002671	View
123	MNT	SGD Singapore Dollar	0.000354	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3781	View
126	MNT	SOS Somali Shilling	0.158932	View
127	MNT	SRD Surinam Dollar	0.010504	View
128	MNT	STD Dobra	5.9245	View
129	MNT	SVC El Salvador Colon	0.002433	View
130	MNT	SYP Syrian Pound	3.6163	View
131	MNT	SZL Lilangeni	0.004495	View
132	MNT	THB Baht	0.009183	View
133	MNT	TJS Somoni	0.002574	View
134	MNT	TMT Turkmenistan New Manat	0.000976	View
135	MNT	TND Tunisian Dinar	0.000811	View
136	MNT	TOP Pa’anga	0.000654	View
137	MNT	TRY Turkish Lira	0.013416	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001876	View
139	MNT	TWD New Taiwan Dollar	0.008801	View
140	MNT	TZS Tanzanian Shilling	0.735046	View
141	MNT	UAH Hryvnia	0.012395	View
142	MNT	UGX Uganda Shilling	1.0483	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011202	View
145	MNT	UZS Uzbekistan Sum	3.2885	View
146	MNT	VEF Bolivar	21982.53	View
147	MNT	VND Dong	7.2530	View
148	MNT	VUV Vatu	0.032764	View
149	MNT	WST Tala	0.000753	View
150	MNT	XAF CFA Franc BEAC	0.157468	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.157468	View
153	MNT	XPF CFP Franc	0.028646	View
154	MNT	YER Yemeni Rial	0.065848	View
155	MNT	ZAR Rand	0.004495	View
156	MNT	ZMW Zambian Kwacha	0.005294	View
157	MNT	ZWL Zimbabwe Dollar	18.4197	View

1 MNT = Rate shown in target currency as of Aug 30, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation