₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Saturday, August 29, 2026

Date

Aug 29, 2026

Available Rates

157

Previous Day

Aug 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018209	View
3	MNT	ALL Lek	0.022122	View
4	MNT	AMD Armenian Dram	0.101439	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.254940	View
7	MNT	ARS Argentine Peso	0.419453	View
8	MNT	AUD Australian Dollar	0.000388	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000473	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000556	View
13	MNT	BDT Taka	0.034273	View
14	MNT	BGN Bulgarian Lev	0.000469	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.831856	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000354	View
19	MNT	BOB Boliviano	0.003259	View
20	MNT	BRL Brazilian Real	0.001442	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.026550	View
23	MNT	BWP Pula	0.003725	View
24	MNT	BYN Belarussian Ruble	0.000838	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000386	View
27	MNT	CDF Congolese Franc	0.636820	View
28	MNT	CHF Swiss Franc	0.000224	View
29	MNT	CLP Chilean Peso	0.258933	View
30	MNT	CNY Yuan Renminbi	0.001870	View
31	MNT	COP Colombian Peso	0.891169	View
32	MNT	CRC Costa Rican Colon	0.125753	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.007369	View
35	MNT	CVE Cape Verde Escudo	0.026468	View
36	MNT	CZK Czech Koruna	0.005793	View
37	MNT	DJF Djibouti Franc	0.049538	View
38	MNT	DKK Danish Krone	0.001794	View
39	MNT	DOP Dominican Peso	0.016270	View
40	MNT	DZD Algerian Dinar	0.037068	View
41	MNT	EGP Egyptian Pound	0.013927	View
42	MNT	ERN Nakfa	0.004170	View
43	MNT	ETB Ethiopian Birr	0.044620	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000611	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000723	View
49	MNT	GHS Ghana Cedi	0.003119	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020564	View
52	MNT	GNF Guinea Franc	2.4405	View
53	MNT	GTQ Quetzal	0.002122	View
54	MNT	GYD Guyana Dollar	0.058202	View
55	MNT	HKD Hong Kong Dollar	0.002179	View
56	MNT	HNL Lempira	0.007474	View
57	MNT	HRK Croatian Kuna	0.001808	View
58	MNT	HTG Gourde	0.036346	View
59	MNT	HUF Forint	0.087623	View
60	MNT	IDR Rupiah	4.9362	View
61	MNT	ILS New Israeli Sheqel	0.000832	View
62	MNT	INR Indian Rupee	0.026550	View
63	MNT	IQD Iraqi Dinar	0.364302	View
64	MNT	IRR Iranian Rial	382.2793	View
65	MNT	ISK Iceland Krona	0.033744	View
66	MNT	JMD Jamaican Dollar	0.043953	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044510	View
69	MNT	KES Kenyan Shilling	0.035984	View
70	MNT	KGS Som	0.024336	View
71	MNT	KHR Riel	1.1243	View
72	MNT	KMF Comoro Franc	0.118089	View
73	MNT	KPW North Korean Won	0.250296	View
74	MNT	KRW Won	0.382620	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.128931	View
78	MNT	LAK Kip	6.2451	View
79	MNT	LBP Lebanese Pound	24.7243	View
80	MNT	LKR Sri Lanka Rupee	0.091193	View
81	MNT	LRD Liberian Dollar	0.050352	View
82	MNT	LSL Loti	0.004492	View
83	MNT	LTL Lithuanian Litas	0.000828	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001762	View
86	MNT	MAD Moroccan Dirham	0.002581	View
87	MNT	MDL Moldovan Leu	0.004807	View
88	MNT	MGA Malagasy Ariary	1.2038	View
89	MNT	MKD Denar	0.014680	View
90	MNT	MMK Kyat	0.583665	View
91	MNT	MOP Pataca	0.002244	View
92	MNT	MRO Ouguiya	0.111500	View
93	MNT	MUR Mauritius Rupee	0.013029	View
94	MNT	MVR Rufiyaa	0.004300	View
95	MNT	MWK Kwacha	0.482577	View
96	MNT	MXN Mexican Peso	0.004735	View
97	MNT	MYR Malaysian Ringgit	0.001120	View
98	MNT	MZN Mozambique Metical	0.017743	View
99	MNT	NAD Namibia Dollar	0.004492	View
100	MNT	NGN Naira	0.373341	View
101	MNT	NIO Cordoba Oro	0.010240	View
102	MNT	NOK Norwegian Krone	0.002606	View
103	MNT	NPR Nepalese Rupee	0.042501	View
104	MNT	NZD New Zealand Dollar	0.000470	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000931	View
108	MNT	PGK Kina	0.001210	View
109	MNT	PHP Philippine Peso	0.017319	View
110	MNT	PKR Pakistan Rupee	0.077169	View
111	MNT	PLN Zloty	0.001042	View
112	MNT	PYG Guarani	1.6471	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001260	View
115	MNT	RSD Serbian Dinar	0.028140	View
116	MNT	RUB Russian Ruble	0.023958	View
117	MNT	RWF Rwanda Franc	0.409136	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002224	View
120	MNT	SCR Seychelles Rupee	0.003912	View
121	MNT	SDG Sudanese Pound	0.166863	View
122	MNT	SEK Swedish Krona	0.002670	View
123	MNT	SGD Singapore Dollar	0.000354	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.5215	View
126	MNT	SOS Somali Shilling	0.158867	View
127	MNT	SRD Surinam Dollar	0.010497	View
128	MNT	STD Dobra	5.9217	View
129	MNT	SVC El Salvador Colon	0.002432	View
130	MNT	SYP Syrian Pound	3.6160	View
131	MNT	SZL Lilangeni	0.004492	View
132	MNT	THB Baht	0.009216	View
133	MNT	TJS Somoni	0.002570	View
134	MNT	TMT Turkmenistan New Manat	0.000974	View
135	MNT	TND Tunisian Dinar	0.000812	View
136	MNT	TOP Pa’anga	0.000655	View
137	MNT	TRY Turkish Lira	0.013413	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001879	View
139	MNT	TWD New Taiwan Dollar	0.008798	View
140	MNT	TZS Tanzanian Shilling	0.735645	View
141	MNT	UAH Hryvnia	0.012401	View
142	MNT	UGX Uganda Shilling	1.0477	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011196	View
145	MNT	UZS Uzbekistan Sum	3.2875	View
146	MNT	VEF Bolivar	21982.77	View
147	MNT	VND Dong	7.2603	View
148	MNT	VUV Vatu	0.032775	View
149	MNT	WST Tala	0.000752	View
150	MNT	XAF CFA Franc BEAC	0.157453	View
151	MNT	XCD East Caribbean Dollar	0.000751	View
152	MNT	XOF CFA Franc BCEAO	0.157453	View
153	MNT	XPF CFP Franc	0.028643	View
154	MNT	YER Yemeni Rial	0.065891	View
155	MNT	ZAR Rand	0.004492	View
156	MNT	ZMW Zambian Kwacha	0.005301	View
157	MNT	ZWL Zimbabwe Dollar	18.4129	View

1 MNT = Rate shown in target currency as of Aug 29, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation