Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Saturday, August 29, 2026

Date

Aug 29, 2026

Available Rates

157

Previous Day

Aug 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.809697	View
2	RON	AFN Afghani	14.4414	View
3	RON	ALL Lek	17.5444	View
4	RON	AMD Armenian Dram	80.4468	View
5	RON	ANG Netherlands Antillean Guilder	0.396493	View
6	RON	AOA Kwanza	202.1804	View
7	RON	ARS Argentine Peso	332.6476	View
8	RON	AUD Australian Dollar	0.307875	View
9	RON	AWG Aruban Florin	0.394651	View
10	RON	AZN Azerbaijanian Manat	0.375167	View
11	RON	BAM Convertible Mark	0.372312	View
12	RON	BBD Barbados Dollar	0.440951	View
13	RON	BDT Taka	27.1807	View
14	RON	BGN Bulgarian Lev	0.372312	View
15	RON	BHD Bahraini Dinar	0.082898	View
16	RON	BIF Burundi Franc	659.7039	View
17	RON	BMD Bermudian Dollar	0.220475	View
18	RON	BND Brunei Dollar	0.281068	View
19	RON	BOB Boliviano	2.5851	View
20	RON	BRL Brazilian Real	1.1442	View
21	RON	BSD Bahamian Dollar	0.220475	View
22	RON	BTN Ngultrum	21.0560	View
23	RON	BWP Pula	2.9545	View
24	RON	BYN Belarussian Ruble	0.665307	View
25	RON	BZD Belize Dollar	0.444210	View
26	RON	CAD Canadian Dollar	0.306536	View
27	RON	CDF Congolese Franc	505.0308	View
28	RON	CHF Swiss Franc	0.178157	View
29	RON	CLP Chilean Peso	205.3469	View
30	RON	CNY Yuan Renminbi	1.4835	View
31	RON	COP Colombian Peso	706.7419	View
32	RON	CRC Costa Rican Colon	99.7290	View
33	RON	CUC Peso Convertible	0.220553	View
34	RON	CUP Cuban Peso	5.8447	View
35	RON	CVE Cape Verde Escudo	20.9910	View
36	RON	CZK Czech Koruna	4.5941	View
37	RON	DJF Djibouti Franc	39.2865	View
38	RON	DKK Danish Krone	1.4228	View
39	RON	DOP Dominican Peso	12.9033	View
40	RON	DZD Algerian Dinar	29.3970	View
41	RON	EGP Egyptian Pound	11.0452	View
42	RON	ERN Nakfa	3.3071	View
43	RON	ETB Ethiopian Birr	35.3866	View
44	RON	EUR Euro	0.190360	View
45	RON	FJD Fiji Dollar	0.484775	View
46	RON	FKP Falkland Islands Pound	0.162913	View
47	RON	GBP Pound Sterling	0.162913	View
48	RON	GEL Lari	0.573765	View
49	RON	GHS Ghana Cedi	2.4740	View
50	RON	GIP Gibraltar Pound	0.162913	View
51	RON	GMD Dalasi	16.3088	View
52	RON	GNF Guinea Franc	1935.43	View
53	RON	GTQ Quetzal	1.6829	View
54	RON	GYD Guyana Dollar	46.1573	View
55	RON	HKD Hong Kong Dollar	1.7285	View
56	RON	HNL Lempira	5.9276	View
57	RON	HRK Croatian Kuna	1.4343	View
58	RON	HTG Gourde	28.8249	View
59	RON	HUF Forint	69.4895	View
60	RON	IDR Rupiah	3914.68	View
61	RON	ILS New Israeli Sheqel	0.660019	View
62	RON	INR Indian Rupee	21.0560	View
63	RON	IQD Iraqi Dinar	288.9100	View
64	RON	IRR Iranian Rial	303166.64	View
65	RON	ISK Iceland Krona	26.7613	View
66	RON	JMD Jamaican Dollar	34.8571	View
67	RON	JOD Jordanian Dinar	0.156317	View
68	RON	JPY Yen	35.2990	View
69	RON	KES Kenyan Shilling	28.5377	View
70	RON	KGS Som	19.3000	View
71	RON	KHR Riel	891.6179	View
72	RON	KMF Comoro Franc	93.6511	View
73	RON	KPW North Korean Won	198.4978	View
74	RON	KRW Won	303.4370	View
75	RON	KWD Kuwaiti Dinar	0.068103	View
76	RON	KYD Cayman Islands Dollar	0.183524	View
77	RON	KZT Tenge	102.2492	View
78	RON	LAK Kip	4952.67	View
79	RON	LBP Lebanese Pound	19607.58	View
80	RON	LKR Sri Lanka Rupee	72.3213	View
81	RON	LRD Liberian Dollar	39.9322	View
82	RON	LSL Loti	3.5630	View
83	RON	LTL Lithuanian Litas	0.657275	View
84	RON	LVL Latvian Lats	0.133785	View
85	RON	LYD Libyan Dinar	1.3975	View
86	RON	MAD Moroccan Dirham	2.0476	View
87	RON	MDL Moldovan Leu	3.8122	View
88	RON	MGA Malagasy Ariary	954.6988	View
89	RON	MKD Denar	11.6423	View
90	RON	MMK Kyat	462.8758	View
91	RON	MNT Tugrik	793.0500	View
92	RON	MOP Pataca	1.7803	View
93	RON	MRO Ouguiya	88.4258	View
94	RON	MUR Mauritius Rupee	10.3328	View
95	RON	MVR Rufiyaa	3.4103	View
96	RON	MWK Kwacha	382.7080	View
97	RON	MXN Mexican Peso	3.7557	View
98	RON	MYR Malaysian Ringgit	0.888388	View
99	RON	MZN Mozambique Metical	14.0712	View
100	RON	NAD Namibia Dollar	3.5630	View
101	RON	NGN Naira	296.0781	View
102	RON	NIO Cordoba Oro	8.1209	View
103	RON	NOK Norwegian Krone	2.0668	View
104	RON	NPR Nepalese Rupee	33.7054	View
105	RON	NZD New Zealand Dollar	0.372846	View
106	RON	OMR Rial Omani	0.084630	View
107	RON	PAB Balboa	0.220475	View
108	RON	PEN Sol	0.739007	View
109	RON	PGK Kina	0.959603	View
110	RON	PHP Philippine Peso	13.7350	View
111	RON	PKR Pakistan Rupee	61.1993	View
112	RON	PLN Zloty	0.826544	View
113	RON	PYG Guarani	1306.24	View
114	RON	QAR Qatari Rial	0.802532	View
115	RON	RSD Serbian Dinar	22.3170	View
116	RON	RUB Russian Ruble	19.0005	View
117	RON	RWF Rwanda Franc	324.4655	View
118	RON	SAR Saudi Riyal	0.826784	View
119	RON	SBD Solomon Islands Dollar	1.7637	View
120	RON	SCR Seychelles Rupee	3.1027	View
121	RON	SDG Sudanese Pound	132.3313	View
122	RON	SEK Swedish Krona	2.1180	View
123	RON	SGD Singapore Dollar	0.281068	View
124	RON	SHP Saint Helena Pound	0.162913	View
125	RON	SLL Leone	5171.86	View
126	RON	SOS Somali Shilling	125.9898	View
127	RON	SRD Surinam Dollar	8.3254	View
128	RON	STD Dobra	4696.24	View
129	RON	SVC El Salvador Colon	1.9292	View
130	RON	SYP Syrian Pound	2867.63	View
131	RON	SZL Lilangeni	3.5630	View
132	RON	THB Baht	7.3089	View
133	RON	TJS Somoni	2.0382	View
134	RON	TMT Turkmenistan New Manat	0.772913	View
135	RON	TND Tunisian Dinar	0.644028	View
136	RON	TOP Pa’anga	0.519962	View
137	RON	TRY Turkish Lira	10.6379	View
138	RON	TTD Trinidad and Tobago Dollar	1.4902	View
139	RON	TWD New Taiwan Dollar	6.9780	View
140	RON	TZS Tanzanian Shilling	583.4034	View
141	RON	UAH Hryvnia	9.8347	View
142	RON	UGX Uganda Shilling	830.8940	View
143	RON	USD US Dollar	0.220475	View
144	RON	UYU Peso Uruguayo	8.8797	View
145	RON	UZS Uzbekistan Sum	2607.15	View
146	RON	VEF Bolivar	17433437.66	View
147	RON	VND Dong	5757.76	View
148	RON	VUV Vatu	25.9928	View
149	RON	WST Tala	0.597007	View
150	RON	XAF CFA Franc BEAC	124.8681	View
151	RON	XCD East Caribbean Dollar	0.595833	View
152	RON	XOF CFA Franc BCEAO	124.8681	View
153	RON	XPF CFP Franc	22.7160	View
154	RON	YER Yemeni Rial	52.2553	View
155	RON	ZAR Rand	3.5630	View
156	RON	ZMW Zambian Kwacha	4.2043	View
157	RON	ZWL Zimbabwe Dollar	14602.32	View

1 RON = Rate shown in target currency as of Aug 29, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation