د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, August 29, 2026

Date

Aug 29, 2026

Available Rates

157

Previous Day

Aug 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395431	View
2	MAD	AFN Afghani	7.0527	View
3	MAD	ALL Lek	8.5681	View
4	MAD	AMD Armenian Dram	39.2877	View
5	MAD	ANG Netherlands Antillean Guilder	0.193635	View
6	MAD	AOA Kwanza	98.7387	View
7	MAD	ARS Argentine Peso	162.4548	View
8	MAD	AUD Australian Dollar	0.150356	View
9	MAD	AWG Aruban Florin	0.192735	View
10	MAD	AZN Azerbaijanian Manat	0.183220	View
11	MAD	BAM Convertible Mark	0.181825	View
12	MAD	BBD Barbados Dollar	0.215347	View
13	MAD	BDT Taka	13.2742	View
14	MAD	BGN Bulgarian Lev	0.181825	View
15	MAD	BHD Bahraini Dinar	0.040485	View
16	MAD	BIF Burundi Franc	322.1790	View
17	MAD	BMD Bermudian Dollar	0.107673	View
18	MAD	BND Brunei Dollar	0.137265	View
19	MAD	BOB Boliviano	1.2625	View
20	MAD	BRL Brazilian Real	0.558804	View
21	MAD	BSD Bahamian Dollar	0.107673	View
22	MAD	BTN Ngultrum	10.2831	View
23	MAD	BWP Pula	1.4429	View
24	MAD	BYN Belarussian Ruble	0.324915	View
25	MAD	BZD Belize Dollar	0.216938	View
26	MAD	CAD Canadian Dollar	0.149702	View
27	MAD	CDF Congolese Franc	246.6415	View
28	MAD	CHF Swiss Franc	0.087006	View
29	MAD	CLP Chilean Peso	100.2851	View
30	MAD	CNY Yuan Renminbi	0.724486	View
31	MAD	COP Colombian Peso	345.1509	View
32	MAD	CRC Costa Rican Colon	48.7046	View
33	MAD	CUC Peso Convertible	0.107711	View
34	MAD	CUP Cuban Peso	2.8543	View
35	MAD	CVE Cape Verde Escudo	10.2514	View
36	MAD	CZK Czech Koruna	2.2436	View
37	MAD	DJF Djibouti Franc	19.1863	View
38	MAD	DKK Danish Krone	0.694862	View
39	MAD	DOP Dominican Peso	6.3016	View
40	MAD	DZD Algerian Dinar	14.3566	View
41	MAD	EGP Egyptian Pound	5.3942	View
42	MAD	ERN Nakfa	1.6151	View
43	MAD	ETB Ethiopian Birr	17.2817	View
44	MAD	EUR Euro	0.092966	View
45	MAD	FJD Fiji Dollar	0.236749	View
46	MAD	FKP Falkland Islands Pound	0.079562	View
47	MAD	GBP Pound Sterling	0.079562	View
48	MAD	GEL Lari	0.280209	View
49	MAD	GHS Ghana Cedi	1.2082	View
50	MAD	GIP Gibraltar Pound	0.079562	View
51	MAD	GMD Dalasi	7.9647	View
52	MAD	GNF Guinea Franc	945.2048	View
53	MAD	GTQ Quetzal	0.821853	View
54	MAD	GYD Guyana Dollar	22.5418	View
55	MAD	HKD Hong Kong Dollar	0.844142	View
56	MAD	HNL Lempira	2.8949	View
57	MAD	HRK Croatian Kuna	0.700452	View
58	MAD	HTG Gourde	14.0772	View
59	MAD	HUF Forint	33.9365	View
60	MAD	IDR Rupiah	1911.81	View
61	MAD	ILS New Israeli Sheqel	0.322333	View
62	MAD	INR Indian Rupee	10.2831	View
63	MAD	IQD Iraqi Dinar	141.0947	View
64	MAD	IRR Iranian Rial	148057.22	View
65	MAD	ISK Iceland Krona	13.0694	View
66	MAD	JMD Jamaican Dollar	17.0231	View
67	MAD	JOD Jordanian Dinar	0.076340	View
68	MAD	JPY Yen	17.2389	View
69	MAD	KES Kenyan Shilling	13.9369	View
70	MAD	KGS Som	9.4255	View
71	MAD	KHR Riel	435.4386	View
72	MAD	KMF Comoro Franc	45.7363	View
73	MAD	KPW North Korean Won	96.9402	View
74	MAD	KRW Won	148.1893	View
75	MAD	KWD Kuwaiti Dinar	0.033259	View
76	MAD	KYD Cayman Islands Dollar	0.089627	View
77	MAD	KZT Tenge	49.9354	View
78	MAD	LAK Kip	2418.73	View
79	MAD	LBP Lebanese Pound	9575.74	View
80	MAD	LKR Sri Lanka Rupee	35.3195	View
81	MAD	LRD Liberian Dollar	19.5016	View
82	MAD	LSL Loti	1.7401	View
83	MAD	LTL Lithuanian Litas	0.320993	View
84	MAD	LVL Latvian Lats	0.065336	View
85	MAD	LYD Libyan Dinar	0.682473	View
86	MAD	MDL Moldovan Leu	1.8618	View
87	MAD	MGA Malagasy Ariary	466.2454	View
88	MAD	MKD Denar	5.6857	View
89	MAD	MMK Kyat	226.0542	View
90	MAD	MNT Tugrik	387.3011	View
91	MAD	MOP Pataca	0.869467	View
92	MAD	MRO Ouguiya	43.1845	View
93	MAD	MUR Mauritius Rupee	5.0462	View
94	MAD	MVR Rufiyaa	1.6655	View
95	MAD	MWK Kwacha	186.9028	View
96	MAD	MXN Mexican Peso	1.8342	View
97	MAD	MYR Malaysian Ringgit	0.433861	View
98	MAD	MZN Mozambique Metical	6.8719	View
99	MAD	NAD Namibia Dollar	1.7401	View
100	MAD	NGN Naira	144.5954	View
101	MAD	NIO Cordoba Oro	3.9660	View
102	MAD	NOK Norwegian Krone	1.0094	View
103	MAD	NPR Nepalese Rupee	16.4607	View
104	MAD	NZD New Zealand Dollar	0.182086	View
105	MAD	OMR Rial Omani	0.041331	View
106	MAD	PAB Balboa	0.107673	View
107	MAD	PEN Sol	0.360908	View
108	MAD	PGK Kina	0.468640	View
109	MAD	PHP Philippine Peso	6.7077	View
110	MAD	PKR Pakistan Rupee	29.8879	View
111	MAD	PLN Zloty	0.403658	View
112	MAD	PYG Guarani	637.9250	View
113	MAD	QAR Qatari Rial	0.391931	View
114	MAD	RON New Romanian Leu	0.488369	View
115	MAD	RSD Serbian Dinar	10.8990	View
116	MAD	RUB Russian Ruble	9.2793	View
117	MAD	RWF Rwanda Franc	158.4589	View
118	MAD	SAR Saudi Riyal	0.403776	View
119	MAD	SBD Solomon Islands Dollar	0.861359	View
120	MAD	SCR Seychelles Rupee	1.5153	View
121	MAD	SDG Sudanese Pound	64.6265	View
122	MAD	SEK Swedish Krona	1.0344	View
123	MAD	SGD Singapore Dollar	0.137265	View
124	MAD	SHP Saint Helena Pound	0.079562	View
125	MAD	SLL Leone	2525.77	View
126	MAD	SOS Somali Shilling	61.5295	View
127	MAD	SRD Surinam Dollar	4.0659	View
128	MAD	STD Dobra	2293.50	View
129	MAD	SVC El Salvador Colon	0.942144	View
130	MAD	SYP Syrian Pound	1400.46	View
131	MAD	SZL Lilangeni	1.7401	View
132	MAD	THB Baht	3.5695	View
133	MAD	TJS Somoni	0.995409	View
134	MAD	TMT Turkmenistan New Manat	0.377467	View
135	MAD	TND Tunisian Dinar	0.314523	View
136	MAD	TOP Pa’anga	0.253933	View
137	MAD	TRY Turkish Lira	5.1952	View
138	MAD	TTD Trinidad and Tobago Dollar	0.727751	View
139	MAD	TWD New Taiwan Dollar	3.4078	View
140	MAD	TZS Tanzanian Shilling	284.9162	View
141	MAD	UAH Hryvnia	4.8030	View
142	MAD	UGX Uganda Shilling	405.7830	View
143	MAD	USD US Dollar	0.107673	View
144	MAD	UYU Peso Uruguayo	4.3366	View
145	MAD	UZS Uzbekistan Sum	1273.25	View
146	MAD	VEF Bolivar	8513952.49	View
147	MAD	VND Dong	2811.91	View
148	MAD	VUV Vatu	12.6941	View
149	MAD	WST Tala	0.291559	View
150	MAD	XAF CFA Franc BEAC	60.9817	View
151	MAD	XCD East Caribbean Dollar	0.290986	View
152	MAD	XOF CFA Franc BCEAO	60.9817	View
153	MAD	XPF CFP Franc	11.0938	View
154	MAD	YER Yemeni Rial	25.5199	View
155	MAD	ZAR Rand	1.7401	View
156	MAD	ZMW Zambian Kwacha	2.0533	View
157	MAD	ZWL Zimbabwe Dollar	7131.32	View

1 MAD = Rate shown in target currency as of Aug 29, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation