₪ ILS HISTORICAL

New Israeli Sheqel Rates

Historical rates for Saturday, August 29, 2026

Date

Aug 29, 2026

Available Rates

157

Previous Day

Aug 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ILS	AED UAE Dirham	1.2268	View
2	ILS	AFN Afghani	21.8802	View
3	ILS	ALL Lek	26.5817	View
4	ILS	AMD Armenian Dram	121.8854	View
5	ILS	ANG Netherlands Antillean Guilder	0.600729	View
6	ILS	AOA Kwanza	306.3248	View
7	ILS	ARS Argentine Peso	503.9964	View
8	ILS	AUD Australian Dollar	0.466464	View
9	ILS	AWG Aruban Florin	0.597939	View
10	ILS	AZN Azerbaijanian Manat	0.568419	View
11	ILS	BAM Convertible Mark	0.564092	View
12	ILS	BBD Barbados Dollar	0.668088	View
13	ILS	BDT Taka	41.1817	View
14	ILS	BGN Bulgarian Lev	0.564092	View
15	ILS	BHD Bahraini Dinar	0.125600	View
16	ILS	BIF Burundi Franc	999.5215	View
17	ILS	BMD Bermudian Dollar	0.334044	View
18	ILS	BND Brunei Dollar	0.425848	View
19	ILS	BOB Boliviano	3.9168	View
20	ILS	BRL Brazilian Real	1.7336	View
21	ILS	BSD Bahamian Dollar	0.334044	View
22	ILS	BTN Ngultrum	31.9021	View
23	ILS	BWP Pula	4.4765	View
24	ILS	BYN Belarussian Ruble	1.0080	View
25	ILS	BZD Belize Dollar	0.673026	View
26	ILS	CAD Canadian Dollar	0.464435	View
27	ILS	CDF Congolese Franc	765.1754	View
28	ILS	CHF Swiss Franc	0.269927	View
29	ILS	CLP Chilean Peso	311.1224	View
30	ILS	CNY Yuan Renminbi	2.2476	View
31	ILS	COP Colombian Peso	1070.79	View
32	ILS	CRC Costa Rican Colon	151.1001	View
33	ILS	CUC Peso Convertible	0.334161	View
34	ILS	CUP Cuban Peso	8.8553	View
35	ILS	CVE Cape Verde Escudo	31.8036	View
36	ILS	CZK Czech Koruna	6.9606	View
37	ILS	DJF Djibouti Franc	59.5232	View
38	ILS	DKK Danish Krone	2.1557	View
39	ILS	DOP Dominican Peso	19.5498	View
40	ILS	DZD Algerian Dinar	44.5396	View
41	ILS	EGP Egyptian Pound	16.7347	View
42	ILS	ERN Nakfa	5.0107	View
43	ILS	ETB Ethiopian Birr	53.6145	View
44	ILS	EUR Euro	0.288415	View
45	ILS	FJD Fiji Dollar	0.734485	View
46	ILS	FKP Falkland Islands Pound	0.246831	View
47	ILS	GBP Pound Sterling	0.246831	View
48	ILS	GEL Lari	0.869316	View
49	ILS	GHS Ghana Cedi	3.7483	View
50	ILS	GIP Gibraltar Pound	0.246831	View
51	ILS	GMD Dalasi	24.7095	View
52	ILS	GNF Guinea Franc	2932.38	View
53	ILS	GTQ Quetzal	2.5497	View
54	ILS	GYD Guyana Dollar	69.9333	View
55	ILS	HKD Hong Kong Dollar	2.6189	View
56	ILS	HNL Lempira	8.9810	View
57	ILS	HRK Croatian Kuna	2.1731	View
58	ILS	HTG Gourde	43.6728	View
59	ILS	HUF Forint	105.2840	View
60	ILS	IDR Rupiah	5931.16	View
61	ILS	INR Indian Rupee	31.9021	View
62	ILS	IQD Iraqi Dinar	437.7294	View
63	ILS	IRR Iranian Rial	459329.70	View
64	ILS	ISK Iceland Krona	40.5462	View
65	ILS	JMD Jamaican Dollar	52.8122	View
66	ILS	JOD Jordanian Dinar	0.236837	View
67	ILS	JPY Yen	53.4817	View
68	ILS	KES Kenyan Shilling	43.2376	View
69	ILS	KGS Som	29.2416	View
70	ILS	KHR Riel	1350.90	View
71	ILS	KMF Comoro Franc	141.8913	View
72	ILS	KPW North Korean Won	300.7452	View
73	ILS	KRW Won	459.7393	View
74	ILS	KWD Kuwaiti Dinar	0.103183	View
75	ILS	KYD Cayman Islands Dollar	0.278058	View
76	ILS	KZT Tenge	154.9184	View
77	ILS	LAK Kip	7503.83	View
78	ILS	LBP Lebanese Pound	29707.58	View
79	ILS	LKR Sri Lanka Rupee	109.5744	View
80	ILS	LRD Liberian Dollar	60.5015	View
81	ILS	LSL Loti	5.3984	View
82	ILS	LTL Lithuanian Litas	0.995842	View
83	ILS	LVL Latvian Lats	0.202698	View
84	ILS	LYD Libyan Dinar	2.1173	View
85	ILS	MAD Moroccan Dirham	3.1024	View
86	ILS	MDL Moldovan Leu	5.7759	View
87	ILS	MGA Malagasy Ariary	1446.47	View
88	ILS	MKD Denar	17.6393	View
89	ILS	MMK Kyat	701.3061	View
90	ILS	MNT Tugrik	1201.56	View
91	ILS	MOP Pataca	2.6974	View
92	ILS	MRO Ouguiya	133.9746	View
93	ILS	MUR Mauritius Rupee	15.6553	View
94	ILS	MVR Rufiyaa	5.1670	View
95	ILS	MWK Kwacha	579.8433	View
96	ILS	MXN Mexican Peso	5.6903	View
97	ILS	MYR Malaysian Ringgit	1.3460	View
98	ILS	MZN Mozambique Metical	21.3193	View
99	ILS	NAD Namibia Dollar	5.3984	View
100	ILS	NGN Naira	448.5898	View
101	ILS	NIO Cordoba Oro	12.3040	View
102	ILS	NOK Norwegian Krone	3.1315	View
103	ILS	NPR Nepalese Rupee	51.0673	View
104	ILS	NZD New Zealand Dollar	0.564902	View
105	ILS	OMR Rial Omani	0.128224	View
106	ILS	PAB Balboa	0.334044	View
107	ILS	PEN Sol	1.1197	View
108	ILS	PGK Kina	1.4539	View
109	ILS	PHP Philippine Peso	20.8099	View
110	ILS	PKR Pakistan Rupee	92.7235	View
111	ILS	PLN Zloty	1.2523	View
112	ILS	PYG Guarani	1979.09	View
113	ILS	QAR Qatari Rial	1.2159	View
114	ILS	RON New Romanian Leu	1.5151	View
115	ILS	RSD Serbian Dinar	33.8127	View
116	ILS	RUB Russian Ruble	28.7878	View
117	ILS	RWF Rwanda Franc	491.5998	View
118	ILS	SAR Saudi Riyal	1.2527	View
119	ILS	SBD Solomon Islands Dollar	2.6723	View
120	ILS	SCR Seychelles Rupee	4.7009	View
121	ILS	SDG Sudanese Pound	200.4960	View
122	ILS	SEK Swedish Krona	3.2090	View
123	ILS	SGD Singapore Dollar	0.425848	View
124	ILS	SHP Saint Helena Pound	0.246831	View
125	ILS	SLL Leone	7835.91	View
126	ILS	SOS Somali Shilling	190.8879	View
127	ILS	SRD Surinam Dollar	12.6139	View
128	ILS	STD Dobra	7115.30	View
129	ILS	SVC El Salvador Colon	2.9229	View
130	ILS	SYP Syrian Pound	4344.76	View
131	ILS	SZL Lilangeni	5.3984	View
132	ILS	THB Baht	11.0738	View
133	ILS	TJS Somoni	3.0881	View
134	ILS	TMT Turkmenistan New Manat	1.1710	View
135	ILS	TND Tunisian Dinar	0.975772	View
136	ILS	TOP Pa’anga	0.787798	View
137	ILS	TRY Turkish Lira	16.1175	View
138	ILS	TTD Trinidad and Tobago Dollar	2.2578	View
139	ILS	TWD New Taiwan Dollar	10.5724	View
140	ILS	TZS Tanzanian Shilling	883.9182	View
141	ILS	UAH Hryvnia	14.9006	View
142	ILS	UGX Uganda Shilling	1258.89	View
143	ILS	USD US Dollar	0.334044	View
144	ILS	UYU Peso Uruguayo	13.4537	View
145	ILS	UZS Uzbekistan Sum	3950.11	View
146	ILS	VEF Bolivar	26413512.16	View
147	ILS	VND Dong	8723.61	View
148	ILS	VUV Vatu	39.3818	View
149	ILS	WST Tala	0.904529	View
150	ILS	XAF CFA Franc BEAC	189.1885	View
151	ILS	XCD East Caribbean Dollar	0.902751	View
152	ILS	XOF CFA Franc BCEAO	189.1885	View
153	ILS	XPF CFP Franc	34.4172	View
154	ILS	YER Yemeni Rial	79.1724	View
155	ILS	ZAR Rand	5.3984	View
156	ILS	ZMW Zambian Kwacha	6.3700	View
157	ILS	ZWL Zimbabwe Dollar	22124.07	View

1 ILS = Rate shown in target currency as of Aug 29, 2026

Explore More

ILS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ILS rates in your app?

Access historical New Israeli Sheqel exchange rates via our simple REST API.

Get Free API Key View Documentation