kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Saturday, August 29, 2026

Date

Aug 29, 2026

Available Rates

157

Previous Day

Aug 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.030256	View
2	ISK	AFN Afghani	0.539636	View
3	ISK	ALL Lek	0.655589	View
4	ISK	AMD Armenian Dram	3.0061	View
5	ISK	ANG Netherlands Antillean Guilder	0.014815	View
6	ISK	AOA Kwanza	7.5550	View
7	ISK	ARS Argentine Peso	12.4302	View
8	ISK	AUD Australian Dollar	0.011504	View
9	ISK	AWG Aruban Florin	0.014747	View
10	ISK	AZN Azerbaijanian Manat	0.014019	View
11	ISK	BAM Convertible Mark	0.013912	View
12	ISK	BBD Barbados Dollar	0.016477	View
13	ISK	BDT Taka	1.0157	View
14	ISK	BGN Bulgarian Lev	0.013912	View
15	ISK	BHD Bahraini Dinar	0.003097	View
16	ISK	BIF Burundi Franc	24.6514	View
17	ISK	BMD Bermudian Dollar	0.008238	View
18	ISK	BND Brunei Dollar	0.010502	View
19	ISK	BOB Boliviano	0.096599	View
20	ISK	BRL Brazilian Real	0.042756	View
21	ISK	BSD Bahamian Dollar	0.008238	View
22	ISK	BTN Ngultrum	0.786808	View
23	ISK	BWP Pula	0.110403	View
24	ISK	BYN Belarussian Ruble	0.024860	View
25	ISK	BZD Belize Dollar	0.016598	View
26	ISK	CAD Canadian Dollar	0.011454	View
27	ISK	CDF Congolese Franc	18.8717	View
28	ISK	CHF Swiss Franc	0.006657	View
29	ISK	CLP Chilean Peso	7.6733	View
30	ISK	CNY Yuan Renminbi	0.055433	View
31	ISK	COP Colombian Peso	26.4091	View
32	ISK	CRC Costa Rican Colon	3.7266	View
33	ISK	CUC Peso Convertible	0.008241	View
34	ISK	CUP Cuban Peso	0.218399	View
35	ISK	CVE Cape Verde Escudo	0.784379	View
36	ISK	CZK Czech Koruna	0.171671	View
37	ISK	DJF Djibouti Franc	1.4680	View
38	ISK	DKK Danish Krone	0.053167	View
39	ISK	DOP Dominican Peso	0.482161	View
40	ISK	DZD Algerian Dinar	1.0985	View
41	ISK	EGP Egyptian Pound	0.412731	View
42	ISK	ERN Nakfa	0.123579	View
43	ISK	ETB Ethiopian Birr	1.3223	View
44	ISK	EUR Euro	0.007113	View
45	ISK	FJD Fiji Dollar	0.018114	View
46	ISK	FKP Falkland Islands Pound	0.006087	View
47	ISK	GBP Pound Sterling	0.006087	View
48	ISK	GEL Lari	0.021440	View
49	ISK	GHS Ghana Cedi	0.092445	View
50	ISK	GIP Gibraltar Pound	0.006087	View
51	ISK	GMD Dalasi	0.609416	View
52	ISK	GNF Guinea Franc	72.3220	View
53	ISK	GTQ Quetzal	0.062883	View
54	ISK	GYD Guyana Dollar	1.7248	View
55	ISK	HKD Hong Kong Dollar	0.064589	View
56	ISK	HNL Lempira	0.221499	View
57	ISK	HRK Croatian Kuna	0.053594	View
58	ISK	HTG Gourde	1.0771	View
59	ISK	HUF Forint	2.5966	View
60	ISK	IDR Rupiah	146.2815	View
61	ISK	ILS New Israeli Sheqel	0.024663	View
62	ISK	INR Indian Rupee	0.786808	View
63	ISK	IQD Iraqi Dinar	10.7958	View
64	ISK	IRR Iranian Rial	11328.55	View
65	ISK	JMD Jamaican Dollar	1.3025	View
66	ISK	JOD Jordanian Dinar	0.005841	View
67	ISK	JPY Yen	1.3190	View
68	ISK	KES Kenyan Shilling	1.0664	View
69	ISK	KGS Som	0.721192	View
70	ISK	KHR Riel	33.3174	View
71	ISK	KMF Comoro Franc	3.4995	View
72	ISK	KPW North Korean Won	7.4173	View
73	ISK	KRW Won	11.3387	View
74	ISK	KWD Kuwaiti Dinar	0.002544	View
75	ISK	KYD Cayman Islands Dollar	0.006857	View
76	ISK	KZT Tenge	3.8208	View
77	ISK	LAK Kip	185.0685	View
78	ISK	LBP Lebanese Pound	732.6845	View
79	ISK	LKR Sri Lanka Rupee	2.7025	View
80	ISK	LRD Liberian Dollar	1.4922	View
81	ISK	LSL Loti	0.133141	View
82	ISK	LTL Lithuanian Litas	0.024560	View
83	ISK	LVL Latvian Lats	0.004999	View
84	ISK	LYD Libyan Dinar	0.052219	View
85	ISK	MAD Moroccan Dirham	0.076514	View
86	ISK	MDL Moldovan Leu	0.142452	View
87	ISK	MGA Malagasy Ariary	35.6746	View
88	ISK	MKD Denar	0.435042	View
89	ISK	MMK Kyat	17.2965	View
90	ISK	MNT Tugrik	29.6342	View
91	ISK	MOP Pataca	0.066526	View
92	ISK	MRO Ouguiya	3.3042	View
93	ISK	MUR Mauritius Rupee	0.386108	View
94	ISK	MVR Rufiyaa	0.127435	View
95	ISK	MWK Kwacha	14.3008	View
96	ISK	MXN Mexican Peso	0.140340	View
97	ISK	MYR Malaysian Ringgit	0.033196	View
98	ISK	MZN Mozambique Metical	0.525803	View
99	ISK	NAD Namibia Dollar	0.133141	View
100	ISK	NGN Naira	11.0637	View
101	ISK	NIO Cordoba Oro	0.303456	View
102	ISK	NOK Norwegian Krone	0.077232	View
103	ISK	NPR Nepalese Rupee	1.2595	View
104	ISK	NZD New Zealand Dollar	0.013932	View
105	ISK	OMR Rial Omani	0.003162	View
106	ISK	PAB Balboa	0.008238	View
107	ISK	PEN Sol	0.027614	View
108	ISK	PGK Kina	0.035857	View
109	ISK	PHP Philippine Peso	0.513239	View
110	ISK	PKR Pakistan Rupee	2.2869	View
111	ISK	PLN Zloty	0.030885	View
112	ISK	PYG Guarani	48.8106	View
113	ISK	QAR Qatari Rial	0.029988	View
114	ISK	RON New Romanian Leu	0.037367	View
115	ISK	RSD Serbian Dinar	0.833929	View
116	ISK	RUB Russian Ruble	0.709999	View
117	ISK	RWF Rwanda Franc	12.1244	View
118	ISK	SAR Saudi Riyal	0.030894	View
119	ISK	SBD Solomon Islands Dollar	0.065906	View
120	ISK	SCR Seychelles Rupee	0.115939	View
121	ISK	SDG Sudanese Pound	4.9449	View
122	ISK	SEK Swedish Krona	0.079144	View
123	ISK	SGD Singapore Dollar	0.010502	View
124	ISK	SHP Saint Helena Pound	0.006087	View
125	ISK	SLL Leone	193.2588	View
126	ISK	SOS Somali Shilling	4.7079	View
127	ISK	SRD Surinam Dollar	0.311098	View
128	ISK	STD Dobra	175.4862	View
129	ISK	SVC El Salvador Colon	0.072087	View
130	ISK	SYP Syrian Pound	107.1559	View
131	ISK	SZL Lilangeni	0.133141	View
132	ISK	THB Baht	0.273115	View
133	ISK	TJS Somoni	0.076163	View
134	ISK	TMT Turkmenistan New Manat	0.028881	View
135	ISK	TND Tunisian Dinar	0.024065	View
136	ISK	TOP Pa’anga	0.019429	View
137	ISK	TRY Turkish Lira	0.397510	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055683	View
139	ISK	TWD New Taiwan Dollar	0.260748	View
140	ISK	TZS Tanzanian Shilling	21.8003	View
141	ISK	UAH Hryvnia	0.367496	View
142	ISK	UGX Uganda Shilling	31.0484	View
143	ISK	USD US Dollar	0.008238	View
144	ISK	UYU Peso Uruguayo	0.331811	View
145	ISK	UZS Uzbekistan Sum	97.4224	View
146	ISK	VEF Bolivar	651442.31	View
147	ISK	VND Dong	215.1524	View
148	ISK	VUV Vatu	0.971282	View
149	ISK	WST Tala	0.022308	View
150	ISK	XAF CFA Franc BEAC	4.6660	View
151	ISK	XCD East Caribbean Dollar	0.022264	View
152	ISK	XOF CFA Franc BCEAO	4.6660	View
153	ISK	XPF CFP Franc	0.848838	View
154	ISK	YER Yemeni Rial	1.9526	View
155	ISK	ZAR Rand	0.133141	View
156	ISK	ZMW Zambian Kwacha	0.157104	View
157	ISK	ZWL Zimbabwe Dollar	545.6509	View

1 ISK = Rate shown in target currency as of Aug 29, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation