P MOP HISTORICAL

Pataca Rates

Historical rates for Saturday, August 29, 2026

Date

Aug 29, 2026

Available Rates

157

Previous Day

Aug 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454797	View
2	MOP	AFN Afghani	8.1115	View
3	MOP	ALL Lek	9.8545	View
4	MOP	AMD Armenian Dram	45.1860	View
5	MOP	ANG Netherlands Antillean Guilder	0.222705	View
6	MOP	AOA Kwanza	113.5623	View
7	MOP	ARS Argentine Peso	186.8441	View
8	MOP	AUD Australian Dollar	0.172929	View
9	MOP	AWG Aruban Florin	0.221671	View
10	MOP	AZN Azerbaijanian Manat	0.210727	View
11	MOP	BAM Convertible Mark	0.209123	View
12	MOP	BBD Barbados Dollar	0.247677	View
13	MOP	BDT Taka	15.2671	View
14	MOP	BGN Bulgarian Lev	0.209123	View
15	MOP	BHD Bahraini Dinar	0.046563	View
16	MOP	BIF Burundi Franc	370.5477	View
17	MOP	BMD Bermudian Dollar	0.123838	View
18	MOP	BND Brunei Dollar	0.157872	View
19	MOP	BOB Boliviano	1.4520	View
20	MOP	BRL Brazilian Real	0.642697	View
21	MOP	BSD Bahamian Dollar	0.123838	View
22	MOP	BTN Ngultrum	11.8269	View
23	MOP	BWP Pula	1.6595	View
24	MOP	BYN Belarussian Ruble	0.373695	View
25	MOP	BZD Belize Dollar	0.249507	View
26	MOP	CAD Canadian Dollar	0.172177	View
27	MOP	CDF Congolese Franc	283.6697	View
28	MOP	CHF Swiss Franc	0.100069	View
29	MOP	CLP Chilean Peso	115.3409	View
30	MOP	CNY Yuan Renminbi	0.833253	View
31	MOP	COP Colombian Peso	396.9684	View
32	MOP	CRC Costa Rican Colon	56.0166	View
33	MOP	CUC Peso Convertible	0.123881	View
34	MOP	CUP Cuban Peso	3.2829	View
35	MOP	CVE Cape Verde Escudo	11.7904	View
36	MOP	CZK Czech Koruna	2.5805	View
37	MOP	DJF Djibouti Franc	22.0668	View
38	MOP	DKK Danish Krone	0.799182	View
39	MOP	DOP Dominican Peso	7.2476	View
40	MOP	DZD Algerian Dinar	16.5119	View
41	MOP	EGP Egyptian Pound	6.2040	View
42	MOP	ERN Nakfa	1.8576	View
43	MOP	ETB Ethiopian Birr	19.8762	View
44	MOP	EUR Euro	0.106923	View
45	MOP	FJD Fiji Dollar	0.272292	View
46	MOP	FKP Falkland Islands Pound	0.091506	View
47	MOP	GBP Pound Sterling	0.091506	View
48	MOP	GEL Lari	0.322277	View
49	MOP	GHS Ghana Cedi	1.3896	View
50	MOP	GIP Gibraltar Pound	0.091506	View
51	MOP	GMD Dalasi	9.1604	View
52	MOP	GNF Guinea Franc	1087.11	View
53	MOP	GTQ Quetzal	0.945237	View
54	MOP	GYD Guyana Dollar	25.9260	View
55	MOP	HKD Hong Kong Dollar	0.970873	View
56	MOP	HNL Lempira	3.3295	View
57	MOP	HRK Croatian Kuna	0.805611	View
58	MOP	HTG Gourde	16.1906	View
59	MOP	HUF Forint	39.0314	View
60	MOP	IDR Rupiah	2198.83	View
61	MOP	ILS New Israeli Sheqel	0.370725	View
62	MOP	INR Indian Rupee	11.8269	View
63	MOP	IQD Iraqi Dinar	162.2773	View
64	MOP	IRR Iranian Rial	170285.03	View
65	MOP	ISK Iceland Krona	15.0315	View
66	MOP	JMD Jamaican Dollar	19.5788	View
67	MOP	JOD Jordanian Dinar	0.087801	View
68	MOP	JPY Yen	19.8270	View
69	MOP	KES Kenyan Shilling	16.0293	View
70	MOP	KGS Som	10.8406	View
71	MOP	KHR Riel	500.8110	View
72	MOP	KMF Comoro Franc	52.6027	View
73	MOP	KPW North Korean Won	111.4938	View
74	MOP	KRW Won	170.4369	View
75	MOP	KWD Kuwaiti Dinar	0.038252	View
76	MOP	KYD Cayman Islands Dollar	0.103083	View
77	MOP	KZT Tenge	57.4321	View
78	MOP	LAK Kip	2781.86	View
79	MOP	LBP Lebanese Pound	11013.34	View
80	MOP	LKR Sri Lanka Rupee	40.6220	View
81	MOP	LRD Liberian Dollar	22.4294	View
82	MOP	LSL Loti	2.0013	View
83	MOP	LTL Lithuanian Litas	0.369183	View
84	MOP	LVL Latvian Lats	0.075145	View
85	MOP	LYD Libyan Dinar	0.784932	View
86	MOP	MAD Moroccan Dirham	1.1501	View
87	MOP	MDL Moldovan Leu	2.1413	View
88	MOP	MGA Malagasy Ariary	536.2427	View
89	MOP	MKD Denar	6.5393	View
90	MOP	MMK Kyat	259.9917	View
91	MOP	MNT Tugrik	445.4466	View
92	MOP	MRO Ouguiya	49.6677	View
93	MOP	MUR Mauritius Rupee	5.8038	View
94	MOP	MVR Rufiyaa	1.9155	View
95	MOP	MWK Kwacha	214.9625	View
96	MOP	MXN Mexican Peso	2.1095	View
97	MOP	MYR Malaysian Ringgit	0.498997	View
98	MOP	MZN Mozambique Metical	7.9036	View
99	MOP	NAD Namibia Dollar	2.0013	View
100	MOP	NGN Naira	166.3035	View
101	MOP	NIO Cordoba Oro	4.5614	View
102	MOP	NOK Norwegian Krone	1.1609	View
103	MOP	NPR Nepalese Rupee	18.9319	View
104	MOP	NZD New Zealand Dollar	0.209423	View
105	MOP	OMR Rial Omani	0.047536	View
106	MOP	PAB Balboa	0.123838	View
107	MOP	PEN Sol	0.415091	View
108	MOP	PGK Kina	0.538997	View
109	MOP	PHP Philippine Peso	7.7148	View
110	MOP	PKR Pakistan Rupee	34.3749	View
111	MOP	PLN Zloty	0.464259	View
112	MOP	PYG Guarani	733.6965	View
113	MOP	QAR Qatari Rial	0.450772	View
114	MOP	RON New Romanian Leu	0.561687	View
115	MOP	RSD Serbian Dinar	12.5352	View
116	MOP	RUB Russian Ruble	10.6724	View
117	MOP	RWF Rwanda Franc	182.2483	View
118	MOP	SAR Saudi Riyal	0.464394	View
119	MOP	SBD Solomon Islands Dollar	0.990675	View
120	MOP	SCR Seychelles Rupee	1.7428	View
121	MOP	SDG Sudanese Pound	74.3289	View
122	MOP	SEK Swedish Krona	1.1897	View
123	MOP	SGD Singapore Dollar	0.157872	View
124	MOP	SHP Saint Helena Pound	0.091506	View
125	MOP	SLL Leone	2904.97	View
126	MOP	SOS Somali Shilling	70.7669	View
127	MOP	SRD Surinam Dollar	4.6763	View
128	MOP	STD Dobra	2637.82	View
129	MOP	SVC El Salvador Colon	1.0836	View
130	MOP	SYP Syrian Pound	1610.71	View
131	MOP	SZL Lilangeni	2.0013	View
132	MOP	THB Baht	4.1053	View
133	MOP	TJS Somoni	1.1448	View
134	MOP	TMT Turkmenistan New Manat	0.434136	View
135	MOP	TND Tunisian Dinar	0.361743	View
136	MOP	TOP Pa’anga	0.292056	View
137	MOP	TRY Turkish Lira	5.9752	View
138	MOP	TTD Trinidad and Tobago Dollar	0.837009	View
139	MOP	TWD New Taiwan Dollar	3.9194	View
140	MOP	TZS Tanzanian Shilling	327.6906	View
141	MOP	UAH Hryvnia	5.5240	View
142	MOP	UGX Uganda Shilling	466.7031	View
143	MOP	USD US Dollar	0.123838	View
144	MOP	UYU Peso Uruguayo	4.9876	View
145	MOP	UZS Uzbekistan Sum	1464.40	View
146	MOP	VEF Bolivar	9792150.80	View
147	MOP	VND Dong	3234.06	View
148	MOP	VUV Vatu	14.5998	View
149	MOP	WST Tala	0.335331	View
150	MOP	XAF CFA Franc BEAC	70.1369	View
151	MOP	XCD East Caribbean Dollar	0.334672	View
152	MOP	XOF CFA Franc BCEAO	70.1369	View
153	MOP	XPF CFP Franc	12.7593	View
154	MOP	YER Yemeni Rial	29.3512	View
155	MOP	ZAR Rand	2.0013	View
156	MOP	ZMW Zambian Kwacha	2.3615	View
157	MOP	ZWL Zimbabwe Dollar	8201.95	View

1 MOP = Rate shown in target currency as of Aug 29, 2026

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation