Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, August 29, 2026

Date

Aug 29, 2026

Available Rates

157

Previous Day

Aug 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2170	View
2	BYN	AFN Afghani	21.7063	View
3	BYN	ALL Lek	26.3704	View
4	BYN	AMD Armenian Dram	120.9167	View
5	BYN	ANG Netherlands Antillean Guilder	0.595955	View
6	BYN	AOA Kwanza	303.8902	View
7	BYN	ARS Argentine Peso	499.9908	View
8	BYN	AUD Australian Dollar	0.462756	View
9	BYN	AWG Aruban Florin	0.593187	View
10	BYN	AZN Azerbaijanian Manat	0.563901	View
11	BYN	BAM Convertible Mark	0.559609	View
12	BYN	BBD Barbados Dollar	0.662778	View
13	BYN	BDT Taka	40.8544	View
14	BYN	BGN Bulgarian Lev	0.559609	View
15	BYN	BHD Bahraini Dinar	0.124602	View
16	BYN	BIF Burundi Franc	991.5776	View
17	BYN	BMD Bermudian Dollar	0.331389	View
18	BYN	BND Brunei Dollar	0.422464	View
19	BYN	BOB Boliviano	3.8856	View
20	BYN	BRL Brazilian Real	1.7198	View
21	BYN	BSD Bahamian Dollar	0.331389	View
22	BYN	BTN Ngultrum	31.6486	View
23	BYN	BWP Pula	4.4409	View
24	BYN	BZD Belize Dollar	0.667677	View
25	BYN	CAD Canadian Dollar	0.460743	View
26	BYN	CDF Congolese Franc	759.0940	View
27	BYN	CHF Swiss Franc	0.267782	View
28	BYN	CLP Chilean Peso	308.6496	View
29	BYN	CNY Yuan Renminbi	2.2298	View
30	BYN	COP Colombian Peso	1062.28	View
31	BYN	CRC Costa Rican Colon	149.8992	View
32	BYN	CUC Peso Convertible	0.331505	View
33	BYN	CUP Cuban Peso	8.7849	View
34	BYN	CVE Cape Verde Escudo	31.5509	View
35	BYN	CZK Czech Koruna	6.9053	View
36	BYN	DJF Djibouti Franc	59.0502	View
37	BYN	DKK Danish Krone	2.1386	View
38	BYN	DOP Dominican Peso	19.3945	View
39	BYN	DZD Algerian Dinar	44.1856	View
40	BYN	EGP Egyptian Pound	16.6017	View
41	BYN	ERN Nakfa	4.9708	View
42	BYN	ETB Ethiopian Birr	53.1884	View
43	BYN	EUR Euro	0.286123	View
44	BYN	FJD Fiji Dollar	0.728648	View
45	BYN	FKP Falkland Islands Pound	0.244870	View
46	BYN	GBP Pound Sterling	0.244870	View
47	BYN	GEL Lari	0.862406	View
48	BYN	GHS Ghana Cedi	3.7185	View
49	BYN	GIP Gibraltar Pound	0.244870	View
50	BYN	GMD Dalasi	24.5131	View
51	BYN	GNF Guinea Franc	2909.08	View
52	BYN	GTQ Quetzal	2.5294	View
53	BYN	GYD Guyana Dollar	69.3775	View
54	BYN	HKD Hong Kong Dollar	2.5980	View
55	BYN	HNL Lempira	8.9096	View
56	BYN	HRK Croatian Kuna	2.1558	View
57	BYN	HTG Gourde	43.3257	View
58	BYN	HUF Forint	104.4472	View
59	BYN	IDR Rupiah	5884.02	View
60	BYN	ILS New Israeli Sheqel	0.992052	View
61	BYN	INR Indian Rupee	31.6486	View
62	BYN	IQD Iraqi Dinar	434.2504	View
63	BYN	IRR Iranian Rial	455679.06	View
64	BYN	ISK Iceland Krona	40.2240	View
65	BYN	JMD Jamaican Dollar	52.3925	View
66	BYN	JOD Jordanian Dinar	0.234955	View
67	BYN	JPY Yen	53.0566	View
68	BYN	KES Kenyan Shilling	42.8939	View
69	BYN	KGS Som	29.0092	View
70	BYN	KHR Riel	1340.16	View
71	BYN	KMF Comoro Franc	140.7636	View
72	BYN	KPW North Korean Won	298.3550	View
73	BYN	KRW Won	456.0855	View
74	BYN	KWD Kuwaiti Dinar	0.102363	View
75	BYN	KYD Cayman Islands Dollar	0.275848	View
76	BYN	KZT Tenge	153.6872	View
77	BYN	LAK Kip	7444.19	View
78	BYN	LBP Lebanese Pound	29471.47	View
79	BYN	LKR Sri Lanka Rupee	108.7036	View
80	BYN	LRD Liberian Dollar	60.0206	View
81	BYN	LSL Loti	5.3555	View
82	BYN	LTL Lithuanian Litas	0.987927	View
83	BYN	LVL Latvian Lats	0.201087	View
84	BYN	LYD Libyan Dinar	2.1005	View
85	BYN	MAD Moroccan Dirham	3.0777	View
86	BYN	MDL Moldovan Leu	5.7300	View
87	BYN	MGA Malagasy Ariary	1434.97	View
88	BYN	MKD Denar	17.4991	View
89	BYN	MMK Kyat	695.7323	View
90	BYN	MNT Tugrik	1192.01	View
91	BYN	MOP Pataca	2.6760	View
92	BYN	MRO Ouguiya	132.9098	View
93	BYN	MUR Mauritius Rupee	15.5308	View
94	BYN	MVR Rufiyaa	5.1260	View
95	BYN	MWK Kwacha	575.2349	View
96	BYN	MXN Mexican Peso	5.6451	View
97	BYN	MYR Malaysian Ringgit	1.3353	View
98	BYN	MZN Mozambique Metical	21.1499	View
99	BYN	NAD Namibia Dollar	5.3555	View
100	BYN	NGN Naira	445.0245	View
101	BYN	NIO Cordoba Oro	12.2062	View
102	BYN	NOK Norwegian Krone	3.1066	View
103	BYN	NPR Nepalese Rupee	50.6614	View
104	BYN	NZD New Zealand Dollar	0.560412	View
105	BYN	OMR Rial Omani	0.127205	View
106	BYN	PAB Balboa	0.331389	View
107	BYN	PEN Sol	1.1108	View
108	BYN	PGK Kina	1.4423	View
109	BYN	PHP Philippine Peso	20.6445	View
110	BYN	PKR Pakistan Rupee	91.9865	View
111	BYN	PLN Zloty	1.2423	View
112	BYN	PYG Guarani	1963.36	View
113	BYN	QAR Qatari Rial	1.2063	View
114	BYN	RON New Romanian Leu	1.5031	View
115	BYN	RSD Serbian Dinar	33.5440	View
116	BYN	RUB Russian Ruble	28.5590	View
117	BYN	RWF Rwanda Franc	487.6927	View
118	BYN	SAR Saudi Riyal	1.2427	View
119	BYN	SBD Solomon Islands Dollar	2.6510	View
120	BYN	SCR Seychelles Rupee	4.6636	View
121	BYN	SDG Sudanese Pound	198.9025	View
122	BYN	SEK Swedish Krona	3.1835	View
123	BYN	SGD Singapore Dollar	0.422464	View
124	BYN	SHP Saint Helena Pound	0.244870	View
125	BYN	SLL Leone	7773.63	View
126	BYN	SOS Somali Shilling	189.3707	View
127	BYN	SRD Surinam Dollar	12.5136	View
128	BYN	STD Dobra	7058.75	View
129	BYN	SVC El Salvador Colon	2.8997	View
130	BYN	SYP Syrian Pound	4310.23	View
131	BYN	SZL Lilangeni	5.3555	View
132	BYN	THB Baht	10.9858	View
133	BYN	TJS Somoni	3.0636	View
134	BYN	TMT Turkmenistan New Manat	1.1617	View
135	BYN	TND Tunisian Dinar	0.968016	View
136	BYN	TOP Pa’anga	0.781537	View
137	BYN	TRY Turkish Lira	15.9894	View
138	BYN	TTD Trinidad and Tobago Dollar	2.2398	View
139	BYN	TWD New Taiwan Dollar	10.4883	View
140	BYN	TZS Tanzanian Shilling	876.8930	View
141	BYN	UAH Hryvnia	14.7822	View
142	BYN	UGX Uganda Shilling	1248.89	View
143	BYN	USD US Dollar	0.331389	View
144	BYN	UYU Peso Uruguayo	13.3468	View
145	BYN	UZS Uzbekistan Sum	3918.71	View
146	BYN	VEF Bolivar	26203584.42	View
147	BYN	VND Dong	8654.28	View
148	BYN	VUV Vatu	39.0688	View
149	BYN	WST Tala	0.897340	View
150	BYN	XAF CFA Franc BEAC	187.6848	View
151	BYN	XCD East Caribbean Dollar	0.895576	View
152	BYN	XOF CFA Franc BCEAO	187.6848	View
153	BYN	XPF CFP Franc	34.1436	View
154	BYN	YER Yemeni Rial	78.5432	View
155	BYN	ZAR Rand	5.3555	View
156	BYN	ZMW Zambian Kwacha	6.3193	View
157	BYN	ZWL Zimbabwe Dollar	21948.24	View

1 BYN = Rate shown in target currency as of Aug 29, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation