₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001020	View
2	MNT	AFN Afghani	0.018195	View
3	MNT	ALL Lek	0.022286	View
4	MNT	AMD Armenian Dram	0.101476	View
5	MNT	ANG Netherlands Antillean Guilder	0.000499	View
6	MNT	AOA Kwanza	0.255532	View
7	MNT	ARS Argentine Peso	0.409901	View
8	MNT	AUD Australian Dollar	0.000391	View
9	MNT	AWG Aruban Florin	0.000497	View
10	MNT	AZN Azerbaijanian Manat	0.000472	View
11	MNT	BAM Convertible Mark	0.000469	View
12	MNT	BBD Barbados Dollar	0.000555	View
13	MNT	BDT Taka	0.034074	View
14	MNT	BGN Bulgarian Lev	0.000469	View
15	MNT	BHD Bahraini Dinar	0.000105	View
16	MNT	BIF Burundi Franc	0.829042	View
17	MNT	BMD Bermudian Dollar	0.000277	View
18	MNT	BND Brunei Dollar	0.000355	View
19	MNT	BOB Boliviano	0.003232	View
20	MNT	BRL Brazilian Real	0.001450	View
21	MNT	BSD Bahamian Dollar	0.000277	View
22	MNT	BTN Ngultrum	0.026564	View
23	MNT	BWP Pula	0.003736	View
24	MNT	BYN Belarussian Ruble	0.000843	View
25	MNT	BZD Belize Dollar	0.000558	View
26	MNT	CAD Canadian Dollar	0.000385	View
27	MNT	CDF Congolese Franc	0.637163	View
28	MNT	CHF Swiss Franc	0.000225	View
29	MNT	CLP Chilean Peso	0.254117	View
30	MNT	CNY Yuan Renminbi	0.001876	View
31	MNT	COP Colombian Peso	0.874141	View
32	MNT	CRC Costa Rican Colon	0.124801	View
33	MNT	CUC Peso Convertible	0.000277	View
34	MNT	CUP Cuban Peso	0.007365	View
35	MNT	CVE Cape Verde Escudo	0.026467	View
36	MNT	CZK Czech Koruna	0.005812	View
37	MNT	DJF Djibouti Franc	0.049441	View
38	MNT	DKK Danish Krone	0.001794	View
39	MNT	DOP Dominican Peso	0.016234	View
40	MNT	DZD Algerian Dinar	0.036889	View
41	MNT	EGP Egyptian Pound	0.013884	View
42	MNT	ERN Nakfa	0.004169	View
43	MNT	ETB Ethiopian Birr	0.044866	View
44	MNT	EUR Euro	0.000240	View
45	MNT	FJD Fiji Dollar	0.000617	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000724	View
49	MNT	GHS Ghana Cedi	0.003034	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020593	View
52	MNT	GNF Guinea Franc	2.4412	View
53	MNT	GTQ Quetzal	0.002118	View
54	MNT	GYD Guyana Dollar	0.058015	View
55	MNT	HKD Hong Kong Dollar	0.002180	View
56	MNT	HNL Lempira	0.007442	View
57	MNT	HRK Croatian Kuna	0.001808	View
58	MNT	HTG Gourde	0.036279	View
59	MNT	HUF Forint	0.087146	View
60	MNT	IDR Rupiah	4.9538	View
61	MNT	ILS New Israeli Sheqel	0.000821	View
62	MNT	INR Indian Rupee	0.026608	View
63	MNT	IQD Iraqi Dinar	0.363375	View
64	MNT	IRR Iranian Rial	382.0443	View
65	MNT	ISK Iceland Krona	0.034133	View
66	MNT	JMD Jamaican Dollar	0.043922	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.044221	View
69	MNT	KES Kenyan Shilling	0.035930	View
70	MNT	KGS Som	0.024411	View
71	MNT	KHR Riel	1.1228	View
72	MNT	KMF Comoro Franc	0.118084	View
73	MNT	KPW North Korean Won	0.250140	View
74	MNT	KRW Won	0.395544	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.128776	View
78	MNT	LAK Kip	6.2601	View
79	MNT	LBP Lebanese Pound	24.9461	View
80	MNT	LKR Sri Lanka Rupee	0.092645	View
81	MNT	LRD Liberian Dollar	0.050405	View
82	MNT	LSL Loti	0.004496	View
83	MNT	LTL Lithuanian Litas	0.000828	View
84	MNT	LVL Latvian Lats	0.000168	View
85	MNT	LYD Libyan Dinar	0.001766	View
86	MNT	MAD Moroccan Dirham	0.002588	View
87	MNT	MDL Moldovan Leu	0.004808	View
88	MNT	MGA Malagasy Ariary	1.1944	View
89	MNT	MKD Denar	0.014766	View
90	MNT	MMK Kyat	0.583638	View
91	MNT	MOP Pataca	0.002246	View
92	MNT	MRO Ouguiya	0.111383	View
93	MNT	MUR Mauritius Rupee	0.013091	View
94	MNT	MVR Rufiyaa	0.004296	View
95	MNT	MWK Kwacha	0.480910	View
96	MNT	MXN Mexican Peso	0.004727	View
97	MNT	MYR Malaysian Ringgit	0.001138	View
98	MNT	MZN Mozambique Metical	0.017751	View
99	MNT	NAD Namibia Dollar	0.004496	View
100	MNT	NGN Naira	0.377630	View
101	MNT	NIO Cordoba Oro	0.010218	View
102	MNT	NOK Norwegian Krone	0.002621	View
103	MNT	NPR Nepalese Rupee	0.042523	View
104	MNT	NZD New Zealand Dollar	0.000470	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000277	View
107	MNT	PEN Sol	0.000935	View
108	MNT	PGK Kina	0.001242	View
109	MNT	PHP Philippine Peso	0.017152	View
110	MNT	PKR Pakistan Rupee	0.078142	View
111	MNT	PLN Zloty	0.001033	View
112	MNT	PYG Guarani	1.6648	View
113	MNT	QAR Qatari Rial	0.001011	View
114	MNT	RON New Romanian Leu	0.001258	View
115	MNT	RSD Serbian Dinar	0.028169	View
116	MNT	RUB Russian Ruble	0.023324	View
117	MNT	RWF Rwanda Franc	0.408228	View
118	MNT	SAR Saudi Riyal	0.001042	View
119	MNT	SBD Solomon Islands Dollar	0.002233	View
120	MNT	SCR Seychelles Rupee	0.003952	View
121	MNT	SDG Sudanese Pound	0.166823	View
122	MNT	SEK Swedish Krona	0.002643	View
123	MNT	SGD Singapore Dollar	0.000355	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3675	View
126	MNT	SOS Somali Shilling	0.158277	View
127	MNT	SRD Surinam Dollar	0.010560	View
128	MNT	STD Dobra	5.9176	View
129	MNT	SVC El Salvador Colon	0.002431	View
130	MNT	SYP Syrian Pound	3.6137	View
131	MNT	SZL Lilangeni	0.004496	View
132	MNT	THB Baht	0.009200	View
133	MNT	TJS Somoni	0.002561	View
134	MNT	TMT Turkmenistan New Manat	0.000975	View
135	MNT	TND Tunisian Dinar	0.000812	View
136	MNT	TOP Pa’anga	0.000653	View
137	MNT	TRY Turkish Lira	0.013311	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001881	View
139	MNT	TWD New Taiwan Dollar	0.008872	View
140	MNT	TZS Tanzanian Shilling	0.731678	View
141	MNT	UAH Hryvnia	0.012430	View
142	MNT	UGX Uganda Shilling	1.0305	View
143	MNT	USD US Dollar	0.000277	View
144	MNT	UYU Peso Uruguayo	0.011130	View
145	MNT	UZS Uzbekistan Sum	3.3086	View
146	MNT	VEF Bolivar	21421.56	View
147	MNT	VND Dong	7.2866	View
148	MNT	VUV Vatu	0.033024	View
149	MNT	WST Tala	0.000755	View
150	MNT	XAF CFA Franc BEAC	0.157445	View
151	MNT	XCD East Caribbean Dollar	0.000752	View
152	MNT	XOF CFA Franc BCEAO	0.157442	View
153	MNT	XPF CFP Franc	0.028639	View
154	MNT	YER Yemeni Rial	0.065927	View
155	MNT	ZAR Rand	0.004497	View
156	MNT	ZMW Zambian Kwacha	0.005271	View
157	MNT	ZWL Zimbabwe Dollar	18.4560	View

1 MNT = Rate shown in target currency as of Aug 17, 2026

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation