د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Friday, February 7, 2025

Date

Feb 7, 2025

Available Rates

157

Previous Day

Feb 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.372681	View
2	MAD	AFN Afghani	7.5134	View
3	MAD	ALL Lek	9.6664	View
4	MAD	AMD Armenian Dram	40.5145	View
5	MAD	ANG Netherlands Antillean Guilder	0.182333	View
6	MAD	AOA Kwanza	93.3345	View
7	MAD	ARS Argentine Peso	106.9324	View
8	MAD	AUD Australian Dollar	0.161582	View
9	MAD	AWG Aruban Florin	0.181626	View
10	MAD	AZN Azerbaijanian Manat	0.168384	View
11	MAD	BAM Convertible Mark	0.191200	View
12	MAD	BBD Barbados Dollar	0.202934	View
13	MAD	BDT Taka	12.3715	View
14	MAD	BGN Bulgarian Lev	0.191239	View
15	MAD	BHD Bahraini Dinar	0.037861	View
16	MAD	BIF Burundi Franc	299.1489	View
17	MAD	BMD Bermudian Dollar	0.101467	View
18	MAD	BND Brunei Dollar	0.132983	View
19	MAD	BOB Boliviano	0.702546	View
20	MAD	BRL Brazilian Real	0.585286	View
21	MAD	BSD Bahamian Dollar	0.101467	View
22	MAD	BTN Ngultrum	8.8859	View
23	MAD	BWP Pula	1.4168	View
24	MAD	BYN Belarussian Ruble	0.331976	View
25	MAD	BZD Belize Dollar	0.204332	View
26	MAD	CAD Canadian Dollar	0.145527	View
27	MAD	CDF Congolese Franc	289.8534	View
28	MAD	CHF Swiss Franc	0.092090	View
29	MAD	CLP Chilean Peso	97.6779	View
30	MAD	CNY Yuan Renminbi	0.739555	View
31	MAD	COP Colombian Peso	419.8622	View
32	MAD	CRC Costa Rican Colon	51.7040	View
33	MAD	CUC Peso Convertible	0.101467	View
34	MAD	CUP Cuban Peso	2.4318	View
35	MAD	CVE Cape Verde Escudo	10.7799	View
36	MAD	CZK Czech Koruna	2.4551	View
37	MAD	DJF Djibouti Franc	18.0522	View
38	MAD	DKK Danish Krone	0.729445	View
39	MAD	DOP Dominican Peso	6.2958	View
40	MAD	DZD Algerian Dinar	13.7330	View
41	MAD	EGP Egyptian Pound	5.0507	View
42	MAD	ERN Nakfa	1.5220	View
43	MAD	ETB Ethiopian Birr	12.9271	View
44	MAD	EUR Euro	0.097780	View
45	MAD	FJD Fiji Dollar	0.234683	View
46	MAD	FKP Falkland Islands Pound	0.081639	View
47	MAD	GBP Pound Sterling	0.081503	View
48	MAD	GEL Lari	0.284132	View
49	MAD	GHS Ghana Cedi	1.5622	View
50	MAD	GIP Gibraltar Pound	0.081639	View
51	MAD	GMD Dalasi	7.3349	View
52	MAD	GNF Guinea Franc	877.2500	View
53	MAD	GTQ Quetzal	0.784745	View
54	MAD	GYD Guyana Dollar	21.2444	View
55	MAD	HKD Hong Kong Dollar	0.790343	View
56	MAD	HNL Lempira	2.5920	View
57	MAD	HRK Croatian Kuna	0.736565	View
58	MAD	HTG Gourde	13.3200	View
59	MAD	HUF Forint	39.6550	View
60	MAD	IDR Rupiah	1655.73	View
61	MAD	ILS New Israeli Sheqel	0.360537	View
62	MAD	INR Indian Rupee	8.8798	View
63	MAD	IQD Iraqi Dinar	132.9136	View
64	MAD	IRR Iranian Rial	4268.40	View
65	MAD	ISK Iceland Krona	14.3347	View
66	MAD	JMD Jamaican Dollar	16.0014	View
67	MAD	JOD Jordanian Dinar	0.071940	View
68	MAD	JPY Yen	15.4269	View
69	MAD	KES Kenyan Shilling	13.0987	View
70	MAD	KGS Som	8.8980	View
71	MAD	KHR Riel	407.3590	View
72	MAD	KMF Comoro Franc	48.0943	View
73	MAD	KPW North Korean Won	91.3191	View
74	MAD	KRW Won	146.8327	View
75	MAD	KWD Kuwaiti Dinar	0.031289	View
76	MAD	KYD Cayman Islands Dollar	0.083738	View
77	MAD	KZT Tenge	52.4658	View
78	MAD	LAK Kip	2204.80	View
79	MAD	LBP Lebanese Pound	9131.61	View
80	MAD	LKR Sri Lanka Rupee	29.6366	View
81	MAD	LRD Liberian Dollar	20.1156	View
82	MAD	LSL Loti	1.8703	View
83	MAD	LTL Lithuanian Litas	0.337542	View
84	MAD	LVL Latvian Lats	0.068705	View
85	MAD	LYD Libyan Dinar	0.498189	View
86	MAD	MDL Moldovan Leu	1.8980	View
87	MAD	MGA Malagasy Ariary	455.6790	View
88	MAD	MKD Denar	6.0124	View
89	MAD	MMK Kyat	213.0162	View
90	MAD	MNT Tugrik	350.9698	View
91	MAD	MOP Pataca	0.813981	View
92	MAD	MRO Ouguiya	40.6929	View
93	MAD	MUR Mauritius Rupee	4.7342	View
94	MAD	MVR Rufiyaa	1.5666	View
95	MAD	MWK Kwacha	176.0641	View
96	MAD	MXN Mexican Peso	2.0810	View
97	MAD	MYR Malaysian Ringgit	0.450515	View
98	MAD	MZN Mozambique Metical	6.4760	View
99	MAD	NAD Namibia Dollar	1.8703	View
100	MAD	NGN Naira	152.0287	View
101	MAD	NIO Cordoba Oro	3.7339	View
102	MAD	NOK Norwegian Krone	1.1367	View
103	MAD	NPR Nepalese Rupee	14.2241	View
104	MAD	NZD New Zealand Dollar	0.178811	View
105	MAD	OMR Rial Omani	0.038662	View
106	MAD	PAB Balboa	0.101467	View
107	MAD	PEN Sol	0.376885	View
108	MAD	PGK Kina	0.395352	View
109	MAD	PHP Philippine Peso	5.8854	View
110	MAD	PKR Pakistan Rupee	27.9852	View
111	MAD	PLN Zloty	0.410533	View
112	MAD	PYG Guarani	800.4251	View
113	MAD	QAR Qatari Rial	0.369340	View
114	MAD	RON New Romanian Leu	0.486635	View
115	MAD	RSD Serbian Dinar	11.4442	View
116	MAD	RUB Russian Ruble	9.8220	View
117	MAD	RWF Rwanda Franc	141.4996	View
118	MAD	SAR Saudi Riyal	0.376239	View
119	MAD	SBD Solomon Islands Dollar	0.859018	View
120	MAD	SCR Seychelles Rupee	1.4663	View
121	MAD	SDG Sudanese Pound	60.9350	View
122	MAD	SEK Swedish Krona	1.1036	View
123	MAD	SGD Singapore Dollar	0.137098	View
124	MAD	SHP Saint Helena Pound	0.081639	View
125	MAD	SLL Leone	2304.80	View
126	MAD	SOS Somali Shilling	57.8691	View
127	MAD	SRD Surinam Dollar	3.5598	View
128	MAD	STD Dobra	2409.37	View
129	MAD	SVC El Salvador Colon	0.887838	View
130	MAD	SYP Syrian Pound	1319.26	View
131	MAD	SZL Lilangeni	1.8703	View
132	MAD	THB Baht	3.4149	View
133	MAD	TJS Somoni	1.1079	View
134	MAD	TMT Turkmenistan New Manat	0.354792	View
135	MAD	TND Tunisian Dinar	0.324198	View
136	MAD	TOP Pa’anga	0.237890	View
137	MAD	TRY Turkish Lira	3.6506	View
138	MAD	TTD Trinidad and Tobago Dollar	0.687296	View
139	MAD	TWD New Taiwan Dollar	3.2733	View
140	MAD	TZS Tanzanian Shilling	270.9781	View
141	MAD	UAH Hryvnia	4.2226	View
142	MAD	UGX Uganda Shilling	373.2495	View
143	MAD	USD US Dollar	0.101467	View
144	MAD	UYU Peso Uruguayo	4.4143	View
145	MAD	UZS Uzbekistan Sum	1317.43	View
146	MAD	VEF Bolivar	608720.56	View
147	MAD	VND Dong	2535.47	View
148	MAD	VUV Vatu	12.3019	View
149	MAD	WST Tala	0.286992	View
150	MAD	XAF CFA Franc BEAC	64.1257	View
151	MAD	XCD East Caribbean Dollar	0.274582	View
152	MAD	XOF CFA Franc BCEAO	63.2215	View
153	MAD	XPF CFP Franc	11.5064	View
154	MAD	YER Yemeni Rial	25.2382	View
155	MAD	ZAR Rand	1.8698	View
156	MAD	ZMW Zambian Kwacha	2.8554	View
157	MAD	ZWL Zimbabwe Dollar	6690.17	View

1 MAD = Rate shown in target currency as of Feb 7, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation