د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, February 7, 2025

Date

Feb 7, 2025

Available Rates

157

Previous Day

Feb 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1495	View
2	TND	AFN Afghani	23.1754	View
3	TND	ALL Lek	29.8163	View
4	TND	AMD Armenian Dram	124.9683	View
5	TND	ANG Netherlands Antillean Guilder	0.562412	View
6	TND	AOA Kwanza	287.8933	View
7	TND	ARS Argentine Peso	329.8367	View
8	TND	AUD Australian Dollar	0.498407	View
9	TND	AWG Aruban Florin	0.560232	View
10	TND	AZN Azerbaijanian Manat	0.519388	View
11	TND	BAM Convertible Mark	0.589763	View
12	TND	BBD Barbados Dollar	0.625958	View
13	TND	BDT Taka	38.1603	View
14	TND	BGN Bulgarian Lev	0.589885	View
15	TND	BHD Bahraini Dinar	0.116783	View
16	TND	BIF Burundi Franc	922.7349	View
17	TND	BMD Bermudian Dollar	0.312979	View
18	TND	BND Brunei Dollar	0.410191	View
19	TND	BOB Boliviano	2.1670	View
20	TND	BRL Brazilian Real	1.8053	View
21	TND	BSD Bahamian Dollar	0.312979	View
22	TND	BTN Ngultrum	27.4088	View
23	TND	BWP Pula	4.3703	View
24	TND	BYN Belarussian Ruble	1.0240	View
25	TND	BZD Belize Dollar	0.630271	View
26	TND	CAD Canadian Dollar	0.448883	View
27	TND	CDF Congolese Franc	894.0626	View
28	TND	CHF Swiss Franc	0.284054	View
29	TND	CLP Chilean Peso	301.2907	View
30	TND	CNY Yuan Renminbi	2.2812	View
31	TND	COP Colombian Peso	1295.08	View
32	TND	CRC Costa Rican Colon	159.4828	View
33	TND	CUC Peso Convertible	0.312979	View
34	TND	CUP Cuban Peso	7.5008	View
35	TND	CVE Cape Verde Escudo	33.2509	View
36	TND	CZK Czech Koruna	7.5728	View
37	TND	DJF Djibouti Franc	55.6828	View
38	TND	DKK Danish Krone	2.2500	View
39	TND	DOP Dominican Peso	19.4195	View
40	TND	DZD Algerian Dinar	42.3599	View
41	TND	EGP Egyptian Pound	15.5791	View
42	TND	ERN Nakfa	4.6947	View
43	TND	ETB Ethiopian Birr	39.8741	View
44	TND	EUR Euro	0.301608	View
45	TND	FJD Fiji Dollar	0.723890	View
46	TND	FKP Falkland Islands Pound	0.251819	View
47	TND	GBP Pound Sterling	0.251399	View
48	TND	GEL Lari	0.876417	View
49	TND	GHS Ghana Cedi	4.8188	View
50	TND	GIP Gibraltar Pound	0.251819	View
51	TND	GMD Dalasi	22.6246	View
52	TND	GNF Guinea Franc	2705.91	View
53	TND	GTQ Quetzal	2.4206	View
54	TND	GYD Guyana Dollar	65.5292	View
55	TND	HKD Hong Kong Dollar	2.4378	View
56	TND	HNL Lempira	7.9952	View
57	TND	HRK Croatian Kuna	2.2720	View
58	TND	HTG Gourde	41.0859	View
59	TND	HUF Forint	122.3173	View
60	TND	IDR Rupiah	5107.16	View
61	TND	ILS New Israeli Sheqel	1.1121	View
62	TND	INR Indian Rupee	27.3901	View
63	TND	IQD Iraqi Dinar	409.9765	View
64	TND	IRR Iranian Rial	13166.03	View
65	TND	ISK Iceland Krona	44.2158	View
66	TND	JMD Jamaican Dollar	49.3567	View
67	TND	JOD Jordanian Dinar	0.221902	View
68	TND	JPY Yen	47.5848	View
69	TND	KES Kenyan Shilling	40.4034	View
70	TND	KGS Som	27.4461	View
71	TND	KHR Riel	1256.51	View
72	TND	KMF Comoro Franc	148.3485	View
73	TND	KPW North Korean Won	281.6768	View
74	TND	KRW Won	452.9103	View
75	TND	KWD Kuwaiti Dinar	0.096513	View
76	TND	KYD Cayman Islands Dollar	0.258294	View
77	TND	KZT Tenge	161.8326	View
78	TND	LAK Kip	6800.79	View
79	TND	LBP Lebanese Pound	28166.75	View
80	TND	LKR Sri Lanka Rupee	91.4152	View
81	TND	LRD Liberian Dollar	62.0471	View
82	TND	LSL Loti	5.7690	View
83	TND	LTL Lithuanian Litas	1.0412	View
84	TND	LVL Latvian Lats	0.211923	View
85	TND	LYD Libyan Dinar	1.5367	View
86	TND	MAD Moroccan Dirham	3.0845	View
87	TND	MDL Moldovan Leu	5.8543	View
88	TND	MGA Malagasy Ariary	1405.56	View
89	TND	MKD Denar	18.5455	View
90	TND	MMK Kyat	657.0557	View
91	TND	MNT Tugrik	1082.58	View
92	TND	MOP Pataca	2.5108	View
93	TND	MRO Ouguiya	125.5186	View
94	TND	MUR Mauritius Rupee	14.6027	View
95	TND	MVR Rufiyaa	4.8324	View
96	TND	MWK Kwacha	543.0758	View
97	TND	MXN Mexican Peso	6.4190	View
98	TND	MYR Malaysian Ringgit	1.3896	View
99	TND	MZN Mozambique Metical	19.9753	View
100	TND	NAD Namibia Dollar	5.7690	View
101	TND	NGN Naira	468.9376	View
102	TND	NIO Cordoba Oro	11.5172	View
103	TND	NOK Norwegian Krone	3.5062	View
104	TND	NPR Nepalese Rupee	43.8747	View
105	TND	NZD New Zealand Dollar	0.551551	View
106	TND	OMR Rial Omani	0.119256	View
107	TND	PAB Balboa	0.312979	View
108	TND	PEN Sol	1.1625	View
109	TND	PGK Kina	1.2195	View
110	TND	PHP Philippine Peso	18.1538	View
111	TND	PKR Pakistan Rupee	86.3214	View
112	TND	PLN Zloty	1.2663	View
113	TND	PYG Guarani	2468.94	View
114	TND	QAR Qatari Rial	1.1392	View
115	TND	RON New Romanian Leu	1.5010	View
116	TND	RSD Serbian Dinar	35.3000	View
117	TND	RUB Russian Ruble	30.2962	View
118	TND	RWF Rwanda Franc	436.4602	View
119	TND	SAR Saudi Riyal	1.1605	View
120	TND	SBD Solomon Islands Dollar	2.6497	View
121	TND	SCR Seychelles Rupee	4.5228	View
122	TND	SDG Sudanese Pound	187.9562	View
123	TND	SEK Swedish Krona	3.4041	View
124	TND	SGD Singapore Dollar	0.422885	View
125	TND	SHP Saint Helena Pound	0.251819	View
126	TND	SLL Leone	7109.24	View
127	TND	SOS Somali Shilling	178.4993	View
128	TND	SRD Surinam Dollar	10.9802	View
129	TND	STD Dobra	7431.78	View
130	TND	SVC El Salvador Colon	2.7386	View
131	TND	SYP Syrian Pound	4069.31	View
132	TND	SZL Lilangeni	5.7690	View
133	TND	THB Baht	10.5334	View
134	TND	TJS Somoni	3.4172	View
135	TND	TMT Turkmenistan New Manat	1.0944	View
136	TND	TOP Pa’anga	0.733780	View
137	TND	TRY Turkish Lira	11.2604	View
138	TND	TTD Trinidad and Tobago Dollar	2.1200	View
139	TND	TWD New Taiwan Dollar	10.0967	View
140	TND	TZS Tanzanian Shilling	835.8413	View
141	TND	UAH Hryvnia	13.0247	View
142	TND	UGX Uganda Shilling	1151.30	View
143	TND	USD US Dollar	0.312979	View
144	TND	UYU Peso Uruguayo	13.6161	View
145	TND	UZS Uzbekistan Sum	4063.66	View
146	TND	VEF Bolivar	1877619.25	View
147	TND	VND Dong	7820.74	View
148	TND	VUV Vatu	37.9456	View
149	TND	WST Tala	0.885236	View
150	TND	XAF CFA Franc BEAC	197.7980	View
151	TND	XCD East Caribbean Dollar	0.846959	View
152	TND	XOF CFA Franc BCEAO	195.0090	View
153	TND	XPF CFP Franc	35.4920	View
154	TND	YER Yemeni Rial	77.8480	View
155	TND	ZAR Rand	5.7675	View
156	TND	ZMW Zambian Kwacha	8.8074	View
157	TND	ZWL Zimbabwe Dollar	20636.05	View

1 TND = Rate shown in target currency as of Feb 7, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation