د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395142	View
2	MAD	AFN Afghani	7.0433	View
3	MAD	ALL Lek	8.6266	View
4	MAD	AMD Armenian Dram	39.2797	View
5	MAD	ANG Netherlands Antillean Guilder	0.193458	View
6	MAD	AOA Kwanza	98.9122	View
7	MAD	ARS Argentine Peso	158.6655	View
8	MAD	AUD Australian Dollar	0.150995	View
9	MAD	AWG Aruban Florin	0.192574	View
10	MAD	AZN Azerbaijanian Manat	0.182889	View
11	MAD	BAM Convertible Mark	0.181714	View
12	MAD	BBD Barbados Dollar	0.215166	View
13	MAD	BDT Taka	13.1945	View
14	MAD	BGN Bulgarian Lev	0.181714	View
15	MAD	BHD Bahraini Dinar	0.040662	View
16	MAD	BIF Burundi Franc	320.9077	View
17	MAD	BMD Bermudian Dollar	0.107583	View
18	MAD	BND Brunei Dollar	0.137494	View
19	MAD	BOB Boliviano	1.2512	View
20	MAD	BRL Brazilian Real	0.560531	View
21	MAD	BSD Bahamian Dollar	0.107583	View
22	MAD	BTN Ngultrum	10.2827	View
23	MAD	BWP Pula	1.4464	View
24	MAD	BYN Belarussian Ruble	0.326875	View
25	MAD	BZD Belize Dollar	0.216374	View
26	MAD	CAD Canadian Dollar	0.149102	View
27	MAD	CDF Congolese Franc	246.6347	View
28	MAD	CHF Swiss Franc	0.087130	View
29	MAD	CLP Chilean Peso	98.3642	View
30	MAD	CNY Yuan Renminbi	0.725048	View
31	MAD	COP Colombian Peso	338.3645	View
32	MAD	CRC Costa Rican Colon	48.3085	View
33	MAD	CUC Peso Convertible	0.107583	View
34	MAD	CUP Cuban Peso	2.8510	View
35	MAD	CVE Cape Verde Escudo	10.2451	View
36	MAD	CZK Czech Koruna	2.2459	View
37	MAD	DJF Djibouti Franc	19.1379	View
38	MAD	DKK Danish Krone	0.693755	View
39	MAD	DOP Dominican Peso	6.2842	View
40	MAD	DZD Algerian Dinar	14.2791	View
41	MAD	EGP Egyptian Pound	5.3949	View
42	MAD	ERN Nakfa	1.6137	View
43	MAD	ETB Ethiopian Birr	17.3672	View
44	MAD	EUR Euro	0.092800	View
45	MAD	FJD Fiji Dollar	0.238996	View
46	MAD	FKP Falkland Islands Pound	0.079392	View
47	MAD	GBP Pound Sterling	0.079344	View
48	MAD	GEL Lari	0.280413	View
49	MAD	GHS Ghana Cedi	1.1748	View
50	MAD	GIP Gibraltar Pound	0.079392	View
51	MAD	GMD Dalasi	7.9713	View
52	MAD	GNF Guinea Franc	944.9259	View
53	MAD	GTQ Quetzal	0.820028	View
54	MAD	GYD Guyana Dollar	22.4567	View
55	MAD	HKD Hong Kong Dollar	0.844027	View
56	MAD	HNL Lempira	2.8810	View
57	MAD	HRK Croatian Kuna	0.700024	View
58	MAD	HTG Gourde	14.0431	View
59	MAD	HUF Forint	33.5872	View
60	MAD	IDR Rupiah	1916.73	View
61	MAD	ILS New Israeli Sheqel	0.317506	View
62	MAD	INR Indian Rupee	10.2857	View
63	MAD	IQD Iraqi Dinar	140.6560	View
64	MAD	IRR Iranian Rial	147882.50	View
65	MAD	ISK Iceland Krona	13.1962	View
66	MAD	JMD Jamaican Dollar	17.0014	View
67	MAD	JOD Jordanian Dinar	0.076276	View
68	MAD	JPY Yen	17.1300	View
69	MAD	KES Kenyan Shilling	13.9081	View
70	MAD	KGS Som	9.4491	View
71	MAD	KHR Riel	434.5985	View
72	MAD	KMF Comoro Franc	45.7083	View
73	MAD	KPW North Korean Won	96.8249	View
74	MAD	KRW Won	151.8982	View
75	MAD	KWD Kuwaiti Dinar	0.033208	View
76	MAD	KYD Cayman Islands Dollar	0.089440	View
77	MAD	KZT Tenge	49.8470	View
78	MAD	LAK Kip	2423.19	View
79	MAD	LBP Lebanese Pound	9656.19	View
80	MAD	LKR Sri Lanka Rupee	35.8236	View
81	MAD	LRD Liberian Dollar	19.5110	View
82	MAD	LSL Loti	1.7406	View
83	MAD	LTL Lithuanian Litas	0.320796	View
84	MAD	LVL Latvian Lats	0.065296	View
85	MAD	LYD Libyan Dinar	0.683632	View
86	MAD	MDL Moldovan Leu	1.8614	View
87	MAD	MGA Malagasy Ariary	462.3255	View
88	MAD	MKD Denar	5.7159	View
89	MAD	MMK Kyat	225.9181	View
90	MAD	MNT Tugrik	387.0821	View
91	MAD	MOP Pataca	0.869522	View
92	MAD	MRO Ouguiya	43.1144	View
93	MAD	MUR Mauritius Rupee	5.0677	View
94	MAD	MVR Rufiyaa	1.6632	View
95	MAD	MWK Kwacha	186.1518	View
96	MAD	MXN Mexican Peso	1.8299	View
97	MAD	MYR Malaysian Ringgit	0.437061	View
98	MAD	MZN Mozambique Metical	6.8713	View
99	MAD	NAD Namibia Dollar	1.7406	View
100	MAD	NGN Naira	146.1740	View
101	MAD	NIO Cordoba Oro	3.9554	View
102	MAD	NOK Norwegian Krone	1.0137	View
103	MAD	NPR Nepalese Rupee	16.4600	View
104	MAD	NZD New Zealand Dollar	0.181823	View
105	MAD	OMR Rial Omani	0.041527	View
106	MAD	PAB Balboa	0.107583	View
107	MAD	PEN Sol	0.359641	View
108	MAD	PGK Kina	0.480962	View
109	MAD	PHP Philippine Peso	6.6173	View
110	MAD	PKR Pakistan Rupee	30.2290	View
111	MAD	PLN Zloty	0.399625	View
112	MAD	PYG Guarani	644.3995	View
113	MAD	QAR Qatari Rial	0.391603	View
114	MAD	RON New Romanian Leu	0.486226	View
115	MAD	RSD Serbian Dinar	10.9040	View
116	MAD	RUB Russian Ruble	9.0287	View
117	MAD	RWF Rwanda Franc	158.0179	View
118	MAD	SAR Saudi Riyal	0.403437	View
119	MAD	SBD Solomon Islands Dollar	0.864926	View
120	MAD	SCR Seychelles Rupee	1.5298	View
121	MAD	SDG Sudanese Pound	64.5744	View
122	MAD	SEK Swedish Krona	1.0209	View
123	MAD	SGD Singapore Dollar	0.137316	View
124	MAD	SHP Saint Helena Pound	0.079392	View
125	MAD	SLL Leone	2464.74	View
126	MAD	SOS Somali Shilling	61.2664	View
127	MAD	SRD Surinam Dollar	4.0876	View
128	MAD	STD Dobra	2290.59	View
129	MAD	SVC El Salvador Colon	0.941353	View
130	MAD	SYP Syrian Pound	1398.80	View
131	MAD	SZL Lilangeni	1.7406	View
132	MAD	THB Baht	3.5529	View
133	MAD	TJS Somoni	0.991481	View
134	MAD	TMT Turkmenistan New Manat	0.377517	View
135	MAD	TND Tunisian Dinar	0.314371	View
136	MAD	TOP Pa’anga	0.252290	View
137	MAD	TRY Turkish Lira	5.1534	View
138	MAD	TTD Trinidad and Tobago Dollar	0.728201	View
139	MAD	TWD New Taiwan Dollar	3.4280	View
140	MAD	TZS Tanzanian Shilling	283.9530	View
141	MAD	UAH Hryvnia	4.8115	View
142	MAD	UGX Uganda Shilling	398.8927	View
143	MAD	USD US Dollar	0.107583	View
144	MAD	UYU Peso Uruguayo	4.3083	View
145	MAD	UZS Uzbekistan Sum	1280.70	View
146	MAD	VEF Bolivar	8291900.72	View
147	MAD	VND Dong	2827.74	View
148	MAD	VUV Vatu	12.7745	View
149	MAD	WST Tala	0.292350	View
150	MAD	XAF CFA Franc BEAC	60.9444	View
151	MAD	XCD East Caribbean Dollar	0.291215	View
152	MAD	XOF CFA Franc BCEAO	60.9116	View
153	MAD	XPF CFP Franc	11.0753	View
154	MAD	YER Yemeni Rial	25.5194	View
155	MAD	ZAR Rand	1.7403	View
156	MAD	ZMW Zambian Kwacha	2.0406	View
157	MAD	ZWL Zimbabwe Dollar	7143.99	View

1 MAD = Rate shown in target currency as of Aug 17, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation