د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Tuesday, August 18, 2026

Date

Aug 18, 2026

Available Rates

157

Previous Day

Aug 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.395003	View
2	MAD	AFN Afghani	7.0845	View
3	MAD	ALL Lek	8.6186	View
4	MAD	AMD Armenian Dram	39.3481	View
5	MAD	ANG Netherlands Antillean Guilder	0.193902	View
6	MAD	AOA Kwanza	98.7717	View
7	MAD	ARS Argentine Peso	160.0215	View
8	MAD	AUD Australian Dollar	0.151366	View
9	MAD	AWG Aruban Florin	0.192516	View
10	MAD	AZN Azerbaijanian Manat	0.182837	View
11	MAD	BAM Convertible Mark	0.181685	View
12	MAD	BBD Barbados Dollar	0.215102	View
13	MAD	BDT Taka	13.2030	View
14	MAD	BGN Bulgarian Lev	0.181685	View
15	MAD	BHD Bahraini Dinar	0.040649	View
16	MAD	BIF Burundi Franc	321.3880	View
17	MAD	BMD Bermudian Dollar	0.107551	View
18	MAD	BND Brunei Dollar	0.137440	View
19	MAD	BOB Boliviano	1.2487	View
20	MAD	BRL Brazilian Real	0.559746	View
21	MAD	BSD Bahamian Dollar	0.107551	View
22	MAD	BTN Ngultrum	10.2899	View
23	MAD	BWP Pula	1.4478	View
24	MAD	BYN Belarussian Ruble	0.327484	View
25	MAD	BZD Belize Dollar	0.216548	View
26	MAD	CAD Canadian Dollar	0.149203	View
27	MAD	CDF Congolese Franc	246.5304	View
28	MAD	CHF Swiss Franc	0.087239	View
29	MAD	CLP Chilean Peso	98.4287	View
30	MAD	CNY Yuan Renminbi	0.726513	View
31	MAD	COP Colombian Peso	337.0533	View
32	MAD	CRC Costa Rican Colon	48.3319	View
33	MAD	CUC Peso Convertible	0.107581	View
34	MAD	CUP Cuban Peso	2.8509	View
35	MAD	CVE Cape Verde Escudo	10.2435	View
36	MAD	CZK Czech Koruna	2.2473	View
37	MAD	DJF Djibouti Franc	19.1543	View
38	MAD	DKK Danish Krone	0.694408	View
39	MAD	DOP Dominican Peso	6.3233	View
40	MAD	DZD Algerian Dinar	14.3051	View
41	MAD	EGP Egyptian Pound	5.3988	View
42	MAD	ERN Nakfa	1.6133	View
43	MAD	ETB Ethiopian Birr	17.3884	View
44	MAD	EUR Euro	0.092893	View
45	MAD	FJD Fiji Dollar	0.238750	View
46	MAD	FKP Falkland Islands Pound	0.079403	View
47	MAD	GBP Pound Sterling	0.079418	View
48	MAD	GEL Lari	0.280353	View
49	MAD	GHS Ghana Cedi	1.1830	View
50	MAD	GIP Gibraltar Pound	0.079403	View
51	MAD	GMD Dalasi	7.9759	View
52	MAD	GNF Guinea Franc	944.8467	View
53	MAD	GTQ Quetzal	0.820609	View
54	MAD	GYD Guyana Dollar	22.5132	View
55	MAD	HKD Hong Kong Dollar	0.843668	View
56	MAD	HNL Lempira	2.8842	View
57	MAD	HRK Croatian Kuna	0.699913	View
58	MAD	HTG Gourde	14.0904	View
59	MAD	HUF Forint	33.8073	View
60	MAD	IDR Rupiah	1924.04	View
61	MAD	ILS New Israeli Sheqel	0.319462	View
62	MAD	INR Indian Rupee	10.3130	View
63	MAD	IQD Iraqi Dinar	140.9144	View
64	MAD	IRR Iranian Rial	147876.09	View
65	MAD	ISK Iceland Krona	13.2087	View
66	MAD	JMD Jamaican Dollar	17.0471	View
67	MAD	JOD Jordanian Dinar	0.076253	View
68	MAD	JPY Yen	17.1593	View
69	MAD	KES Kenyan Shilling	13.9125	View
70	MAD	KGS Som	9.4463	View
71	MAD	KHR Riel	434.8724	View
72	MAD	KMF Comoro Franc	45.7011	View
73	MAD	KPW North Korean Won	96.8233	View
74	MAD	KRW Won	152.7713	View
75	MAD	KWD Kuwaiti Dinar	0.033163	View
76	MAD	KYD Cayman Islands Dollar	0.089446	View
77	MAD	KZT Tenge	49.6983	View
78	MAD	LAK Kip	2426.00	View
79	MAD	LBP Lebanese Pound	9654.38	View
80	MAD	LKR Sri Lanka Rupee	35.7807	View
81	MAD	LRD Liberian Dollar	19.5249	View
82	MAD	LSL Loti	1.7467	View
83	MAD	LTL Lithuanian Litas	0.320745	View
84	MAD	LVL Latvian Lats	0.065286	View
85	MAD	LYD Libyan Dinar	0.683713	View
86	MAD	MDL Moldovan Leu	1.8525	View
87	MAD	MGA Malagasy Ariary	463.6539	View
88	MAD	MKD Denar	5.7126	View
89	MAD	MMK Kyat	225.8079	View
90	MAD	MNT Tugrik	386.9316	View
91	MAD	MOP Pataca	0.868950	View
92	MAD	MRO Ouguiya	43.1585	View
93	MAD	MUR Mauritius Rupee	5.0476	View
94	MAD	MVR Rufiyaa	1.6627	View
95	MAD	MWK Kwacha	186.6570	View
96	MAD	MXN Mexican Peso	1.8330	View
97	MAD	MYR Malaysian Ringgit	0.437444	View
98	MAD	MZN Mozambique Metical	6.8679	View
99	MAD	NAD Namibia Dollar	1.7467	View
100	MAD	NGN Naira	145.5083	View
101	MAD	NIO Cordoba Oro	3.9590	View
102	MAD	NOK Norwegian Krone	1.0129	View
103	MAD	NPR Nepalese Rupee	16.4715	View
104	MAD	NZD New Zealand Dollar	0.182519	View
105	MAD	OMR Rial Omani	0.041514	View
106	MAD	PAB Balboa	0.107551	View
107	MAD	PEN Sol	0.362261	View
108	MAD	PGK Kina	0.475818	View
109	MAD	PHP Philippine Peso	6.6528	View
110	MAD	PKR Pakistan Rupee	30.2385	View
111	MAD	PLN Zloty	0.400861	View
112	MAD	PYG Guarani	648.2923	View
113	MAD	QAR Qatari Rial	0.391486	View
114	MAD	RON New Romanian Leu	0.486497	View
115	MAD	RSD Serbian Dinar	10.9033	View
116	MAD	RUB Russian Ruble	9.1449	View
117	MAD	RWF Rwanda Franc	158.0321	View
118	MAD	SAR Saudi Riyal	0.403317	View
119	MAD	SBD Solomon Islands Dollar	0.864669	View
120	MAD	SCR Seychelles Rupee	1.5652	View
121	MAD	SDG Sudanese Pound	64.5495	View
122	MAD	SEK Swedish Krona	1.0235	View
123	MAD	SGD Singapore Dollar	0.137412	View
124	MAD	SHP Saint Helena Pound	0.079403	View
125	MAD	SLL Leone	2465.85	View
126	MAD	SOS Somali Shilling	61.3795	View
127	MAD	SRD Surinam Dollar	4.0649	View
128	MAD	STD Dobra	2293.59	View
129	MAD	SVC El Salvador Colon	0.941074	View
130	MAD	SYP Syrian Pound	1398.77	View
131	MAD	SZL Lilangeni	1.7467	View
132	MAD	THB Baht	3.5540	View
133	MAD	TJS Somoni	0.993368	View
134	MAD	TMT Turkmenistan New Manat	0.377503	View
135	MAD	TND Tunisian Dinar	0.313730	View
136	MAD	TOP Pa’anga	0.252353	View
137	MAD	TRY Turkish Lira	5.1536	View
138	MAD	TTD Trinidad and Tobago Dollar	0.729272	View
139	MAD	TWD New Taiwan Dollar	3.4200	View
140	MAD	TZS Tanzanian Shilling	283.8897	View
141	MAD	UAH Hryvnia	4.8158	View
142	MAD	UGX Uganda Shilling	400.3032	View
143	MAD	USD US Dollar	0.107551	View
144	MAD	UYU Peso Uruguayo	4.3133	View
145	MAD	UZS Uzbekistan Sum	1278.17	View
146	MAD	VEF Bolivar	8300627.73	View
147	MAD	VND Dong	2826.66	View
148	MAD	VUV Vatu	12.7453	View
149	MAD	WST Tala	0.291787	View
150	MAD	XAF CFA Franc BEAC	60.9347	View
151	MAD	XCD East Caribbean Dollar	0.291171	View
152	MAD	XOF CFA Franc BCEAO	60.9322	View
153	MAD	XPF CFP Franc	11.0849	View
154	MAD	YER Yemeni Rial	25.5021	View
155	MAD	ZAR Rand	1.7466	View
156	MAD	ZMW Zambian Kwacha	2.0377	View
157	MAD	ZWL Zimbabwe Dollar	7177.47	View

1 MAD = Rate shown in target currency as of Aug 18, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation