د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, May 31, 2026

Date

May 31, 2026

Available Rates

157

Previous Day

May 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.399864	View
2	MAD	AFN Afghani	6.9556	View
3	MAD	ALL Lek	8.9041	View
4	MAD	AMD Armenian Dram	40.0703	View
5	MAD	ANG Netherlands Antillean Guilder	0.195440	View
6	MAD	AOA Kwanza	101.0846	View
7	MAD	ARS Argentine Peso	153.4645	View
8	MAD	AUD Australian Dollar	0.151580	View
9	MAD	AWG Aruban Florin	0.194866	View
10	MAD	AZN Azerbaijanian Manat	0.185312	View
11	MAD	BAM Convertible Mark	0.182611	View
12	MAD	BBD Barbados Dollar	0.217727	View
13	MAD	BDT Taka	13.3682	View
14	MAD	BGN Bulgarian Lev	0.182611	View
15	MAD	BHD Bahraini Dinar	0.041036	View
16	MAD	BIF Burundi Franc	324.1336	View
17	MAD	BMD Bermudian Dollar	0.108863	View
18	MAD	BND Brunei Dollar	0.138999	View
19	MAD	BOB Boliviano	0.752590	View
20	MAD	BRL Brazilian Real	0.548796	View
21	MAD	BSD Bahamian Dollar	0.108863	View
22	MAD	BTN Ngultrum	10.3407	View
23	MAD	BWP Pula	1.4627	View
24	MAD	BYN Belarussian Ruble	0.298302	View
25	MAD	BZD Belize Dollar	0.218949	View
26	MAD	CAD Canadian Dollar	0.150217	View
27	MAD	CDF Congolese Franc	247.5010	View
28	MAD	CHF Swiss Franc	0.085062	View
29	MAD	CLP Chilean Peso	96.8992	View
30	MAD	CNY Yuan Renminbi	0.737296	View
31	MAD	COP Colombian Peso	399.9518	View
32	MAD	CRC Costa Rican Colon	49.6797	View
33	MAD	CUC Peso Convertible	0.108857	View
34	MAD	CUP Cuban Peso	2.8847	View
35	MAD	CVE Cape Verde Escudo	10.2956	View
36	MAD	CZK Czech Koruna	2.2673	View
37	MAD	DJF Djibouti Franc	19.4389	View
38	MAD	DKK Danish Krone	0.697924	View
39	MAD	DOP Dominican Peso	6.3238	View
40	MAD	DZD Algerian Dinar	14.4255	View
41	MAD	EGP Egyptian Pound	5.6958	View
42	MAD	ERN Nakfa	1.6330	View
43	MAD	ETB Ethiopian Birr	17.2294	View
44	MAD	EUR Euro	0.093388	View
45	MAD	FJD Fiji Dollar	0.241120	View
46	MAD	FKP Falkland Islands Pound	0.080896	View
47	MAD	GBP Pound Sterling	0.080920	View
48	MAD	GEL Lari	0.289887	View
49	MAD	GHS Ghana Cedi	1.2771	View
50	MAD	GIP Gibraltar Pound	0.080896	View
51	MAD	GMD Dalasi	8.0470	View
52	MAD	GNF Guinea Franc	955.3252	View
53	MAD	GTQ Quetzal	0.829844	View
54	MAD	GYD Guyana Dollar	22.7825	View
55	MAD	HKD Hong Kong Dollar	0.853133	View
56	MAD	HNL Lempira	2.9042	View
57	MAD	HRK Croatian Kuna	0.703478	View
58	MAD	HTG Gourde	14.3018	View
59	MAD	HUF Forint	33.0536	View
60	MAD	IDR Rupiah	1944.89	View
61	MAD	ILS New Israeli Sheqel	0.305883	View
62	MAD	INR Indian Rupee	10.3517	View
63	MAD	IQD Iraqi Dinar	142.6197	View
64	MAD	IRR Iranian Rial	147072.07	View
65	MAD	ISK Iceland Krona	13.3847	View
66	MAD	JMD Jamaican Dollar	17.1144	View
67	MAD	JOD Jordanian Dinar	0.077184	View
68	MAD	JPY Yen	17.3472	View
69	MAD	KES Kenyan Shilling	14.0928	View
70	MAD	KGS Som	9.5212	View
71	MAD	KHR Riel	438.3873	View
72	MAD	KMF Comoro Franc	45.9339	View
73	MAD	KPW North Korean Won	97.9561	View
74	MAD	KRW Won	164.6997	View
75	MAD	KWD Kuwaiti Dinar	0.033594	View
76	MAD	KYD Cayman Islands Dollar	0.089321	View
77	MAD	KZT Tenge	53.0032	View
78	MAD	LAK Kip	2385.12	View
79	MAD	LBP Lebanese Pound	9725.82	View
80	MAD	LKR Sri Lanka Rupee	35.9576	View
81	MAD	LRD Liberian Dollar	19.9122	View
82	MAD	LSL Loti	1.7679	View
83	MAD	LTL Lithuanian Litas	0.322379	View
84	MAD	LVL Latvian Lats	0.065618	View
85	MAD	LYD Libyan Dinar	0.691186	View
86	MAD	MDL Moldovan Leu	1.8856	View
87	MAD	MGA Malagasy Ariary	456.6812	View
88	MAD	MKD Denar	5.7549	View
89	MAD	MMK Kyat	228.5630	View
90	MAD	MNT Tugrik	389.3393	View
91	MAD	MOP Pataca	0.878741	View
92	MAD	MRO Ouguiya	43.4986	View
93	MAD	MUR Mauritius Rupee	5.1552	View
94	MAD	MVR Rufiyaa	1.6781	View
95	MAD	MWK Kwacha	188.9679	View
96	MAD	MXN Mexican Peso	1.8887	View
97	MAD	MYR Malaysian Ringgit	0.432367	View
98	MAD	MZN Mozambique Metical	6.9559	View
99	MAD	NAD Namibia Dollar	1.7679	View
100	MAD	NGN Naira	149.7152	View
101	MAD	NIO Cordoba Oro	3.9911	View
102	MAD	NOK Norwegian Krone	1.0071	View
103	MAD	NPR Nepalese Rupee	16.5529	View
104	MAD	NZD New Zealand Dollar	0.181996	View
105	MAD	OMR Rial Omani	0.041972	View
106	MAD	PAB Balboa	0.108863	View
107	MAD	PEN Sol	0.369801	View
108	MAD	PGK Kina	0.474452	View
109	MAD	PHP Philippine Peso	6.7138	View
110	MAD	PKR Pakistan Rupee	30.4694	View
111	MAD	PLN Zloty	0.395139	View
112	MAD	PYG Guarani	660.5854	View
113	MAD	QAR Qatari Rial	0.396263	View
114	MAD	RON New Romanian Leu	0.490492	View
115	MAD	RSD Serbian Dinar	10.9668	View
116	MAD	RUB Russian Ruble	7.7449	View
117	MAD	RWF Rwanda Franc	159.4577	View
118	MAD	SAR Saudi Riyal	0.408238	View
119	MAD	SBD Solomon Islands Dollar	0.869942	View
120	MAD	SCR Seychelles Rupee	1.6083	View
121	MAD	SDG Sudanese Pound	65.3396	View
122	MAD	SEK Swedish Krona	1.0075	View
123	MAD	SGD Singapore Dollar	0.138983	View
124	MAD	SHP Saint Helena Pound	0.080896	View
125	MAD	SLL Leone	2489.18	View
126	MAD	SOS Somali Shilling	62.2136	View
127	MAD	SRD Surinam Dollar	4.0468	View
128	MAD	STD Dobra	2302.98	View
129	MAD	SVC El Salvador Colon	0.952557	View
130	MAD	SYP Syrian Pound	12.0323	View
131	MAD	SZL Lilangeni	1.7679	View
132	MAD	THB Baht	3.5437	View
133	MAD	TJS Somoni	1.0065	View
134	MAD	TMT Turkmenistan New Manat	0.381022	View
135	MAD	TND Tunisian Dinar	0.316174	View
136	MAD	TOP Pa’anga	0.254568	View
137	MAD	TRY Turkish Lira	4.9950	View
138	MAD	TTD Trinidad and Tobago Dollar	0.736952	View
139	MAD	TWD New Taiwan Dollar	3.4226	View
140	MAD	TZS Tanzanian Shilling	284.4899	View
141	MAD	UAH Hryvnia	4.8191	View
142	MAD	UGX Uganda Shilling	410.5979	View
143	MAD	USD US Dollar	0.108863	View
144	MAD	UYU Peso Uruguayo	4.3634	View
145	MAD	UZS Uzbekistan Sum	1306.61	View
146	MAD	VEF Bolivar	5970873.07	View
147	MAD	VND Dong	2869.56	View
148	MAD	VUV Vatu	12.8777	View
149	MAD	WST Tala	0.293670	View
150	MAD	XAF CFA Franc BEAC	61.2451	View
151	MAD	XCD East Caribbean Dollar	0.294011	View
152	MAD	XOF CFA Franc BCEAO	61.2566	View
153	MAD	XPF CFP Franc	11.1489	View
154	MAD	YER Yemeni Rial	25.9730	View
155	MAD	ZAR Rand	1.7703	View
156	MAD	ZMW Zambian Kwacha	2.0063	View
157	MAD	ZWL Zimbabwe Dollar	7319.59	View

1 MAD = Rate shown in target currency as of May 31, 2026

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation