₭ LAK HISTORICAL

Kip Rates

Historical rates for Tuesday, September 1, 2026

Date

Sep 1, 2026

Available Rates

157

Previous Day

Sep 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000163	View
2	LAK	AFN Afghani	0.002942	View
3	LAK	ALL Lek	0.003550	View
4	LAK	AMD Armenian Dram	0.016235	View
5	LAK	ANG Netherlands Antillean Guilder	0.000080	View
6	LAK	AOA Kwanza	0.040954	View
7	LAK	ARS Argentine Peso	0.067262	View
8	LAK	AUD Australian Dollar	0.000062	View
9	LAK	AWG Aruban Florin	0.000079	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000075	View
12	LAK	BBD Barbados Dollar	0.000089	View
13	LAK	BDT Taka	0.005472	View
14	LAK	BGN Bulgarian Lev	0.000075	View
15	LAK	BHD Bahraini Dinar	0.000016	View
16	LAK	BIF Burundi Franc	0.133549	View
17	LAK	BMD Bermudian Dollar	0.000044	View
18	LAK	BND Brunei Dollar	0.000056	View
19	LAK	BOB Boliviano	0.000528	View
20	LAK	BRL Brazilian Real	0.000231	View
21	LAK	BSD Bahamian Dollar	0.000044	View
22	LAK	BTN Ngultrum	0.004231	View
23	LAK	BWP Pula	0.000599	View
24	LAK	BYN Belarussian Ruble	0.000137	View
25	LAK	BZD Belize Dollar	0.000089	View
26	LAK	CAD Canadian Dollar	0.000061	View
27	LAK	CDF Congolese Franc	0.102319	View
28	LAK	CHF Swiss Franc	0.000036	View
29	LAK	CLP Chilean Peso	0.041669	View
30	LAK	CNY Yuan Renminbi	0.000299	View
31	LAK	COP Colombian Peso	0.143678	View
32	LAK	CRC Costa Rican Colon	0.020149	View
33	LAK	CUC Peso Convertible	0.000044	View
34	LAK	CUP Cuban Peso	0.001181	View
35	LAK	CVE Cape Verde Escudo	0.004236	View
36	LAK	CZK Czech Koruna	0.000929	View
37	LAK	DJF Djibouti Franc	0.007939	View
38	LAK	DKK Danish Krone	0.000287	View
39	LAK	DOP Dominican Peso	0.002626	View
40	LAK	DZD Algerian Dinar	0.005945	View
41	LAK	EGP Egyptian Pound	0.002267	View
42	LAK	ERN Nakfa	0.000668	View
43	LAK	ETB Ethiopian Birr	0.007224	View
44	LAK	EUR Euro	0.000038	View
45	LAK	FJD Fiji Dollar	0.000098	View
46	LAK	FKP Falkland Islands Pound	0.000032	View
47	LAK	GBP Pound Sterling	0.000032	View
48	LAK	GEL Lari	0.000116	View
49	LAK	GHS Ghana Cedi	0.000501	View
50	LAK	GIP Gibraltar Pound	0.000032	View
51	LAK	GMD Dalasi	0.003320	View
52	LAK	GNF Guinea Franc	0.392285	View
53	LAK	GTQ Quetzal	0.000340	View
54	LAK	GYD Guyana Dollar	0.009318	View
55	LAK	HKD Hong Kong Dollar	0.000349	View
56	LAK	HNL Lempira	0.001197	View
57	LAK	HRK Croatian Kuna	0.000289	View
58	LAK	HTG Gourde	0.005824	View
59	LAK	HUF Forint	0.014106	View
60	LAK	IDR Rupiah	0.791127	View
61	LAK	ILS New Israeli Sheqel	0.000134	View
62	LAK	INR Indian Rupee	0.004233	View
63	LAK	IQD Iraqi Dinar	0.058413	View
64	LAK	IRR Iranian Rial	61.2971	View
65	LAK	ISK Iceland Krona	0.005416	View
66	LAK	JMD Jamaican Dollar	0.007051	View
67	LAK	JOD Jordanian Dinar	0.000031	View
68	LAK	JPY Yen	0.007140	View
69	LAK	KES Kenyan Shilling	0.005774	View
70	LAK	KGS Som	0.003903	View
71	LAK	KHR Riel	0.180684	View
72	LAK	KMF Comoro Franc	0.018903	View
73	LAK	KPW North Korean Won	0.040133	View
74	LAK	KRW Won	0.061285	View
75	LAK	KWD Kuwaiti Dinar	0.000013	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.020580	View
78	LAK	LBP Lebanese Pound	3.9924	View
79	LAK	LKR Sri Lanka Rupee	0.014659	View
80	LAK	LRD Liberian Dollar	0.008052	View
81	LAK	LSL Loti	0.000718	View
82	LAK	LTL Lithuanian Litas	0.000132	View
83	LAK	LVL Latvian Lats	0.000027	View
84	LAK	LYD Libyan Dinar	0.000283	View
85	LAK	MAD Moroccan Dirham	0.000415	View
86	LAK	MDL Moldovan Leu	0.000763	View
87	LAK	MGA Malagasy Ariary	0.192598	View
88	LAK	MKD Denar	0.002362	View
89	LAK	MMK Kyat	0.093623	View
90	LAK	MNT Tugrik	0.160404	View
91	LAK	MOP Pataca	0.000359	View
92	LAK	MRO Ouguiya	0.017810	View
93	LAK	MUR Mauritius Rupee	0.002099	View
94	LAK	MVR Rufiyaa	0.000689	View
95	LAK	MWK Kwacha	0.077251	View
96	LAK	MXN Mexican Peso	0.000757	View
97	LAK	MYR Malaysian Ringgit	0.000180	View
98	LAK	MZN Mozambique Metical	0.002845	View
99	LAK	NAD Namibia Dollar	0.000718	View
100	LAK	NGN Naira	0.059660	View
101	LAK	NIO Cordoba Oro	0.001640	View
102	LAK	NOK Norwegian Krone	0.000416	View
103	LAK	NPR Nepalese Rupee	0.006773	View
104	LAK	NZD New Zealand Dollar	0.000075	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000044	View
107	LAK	PEN Sol	0.000149	View
108	LAK	PGK Kina	0.000197	View
109	LAK	PHP Philippine Peso	0.002783	View
110	LAK	PKR Pakistan Rupee	0.012510	View
111	LAK	PLN Zloty	0.000166	View
112	LAK	PYG Guarani	0.263613	View
113	LAK	QAR Qatari Rial	0.000162	View
114	LAK	RON New Romanian Leu	0.000202	View
115	LAK	RSD Serbian Dinar	0.004509	View
116	LAK	RUB Russian Ruble	0.003848	View
117	LAK	RWF Rwanda Franc	0.065655	View
118	LAK	SAR Saudi Riyal	0.000167	View
119	LAK	SBD Solomon Islands Dollar	0.000357	View
120	LAK	SCR Seychelles Rupee	0.000632	View
121	LAK	SDG Sudanese Pound	0.026755	View
122	LAK	SEK Swedish Krona	0.000427	View
123	LAK	SGD Singapore Dollar	0.000056	View
124	LAK	SHP Saint Helena Pound	0.000032	View
125	LAK	SLL Leone	1.0219	View
126	LAK	SOS Somali Shilling	0.025445	View
127	LAK	SRD Surinam Dollar	0.001685	View
128	LAK	STD Dobra	0.947557	View
129	LAK	SVC El Salvador Colon	0.000390	View
130	LAK	SYP Syrian Pound	0.579794	View
131	LAK	SZL Lilangeni	0.000718	View
132	LAK	THB Baht	0.001483	View
133	LAK	TJS Somoni	0.000411	View
134	LAK	TMT Turkmenistan New Manat	0.000155	View
135	LAK	TND Tunisian Dinar	0.000129	View
136	LAK	TOP Pa’anga	0.000104	View
137	LAK	TRY Turkish Lira	0.002152	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000301	View
139	LAK	TWD New Taiwan Dollar	0.001412	View
140	LAK	TZS Tanzanian Shilling	0.117726	View
141	LAK	UAH Hryvnia	0.001983	View
142	LAK	UGX Uganda Shilling	0.168742	View
143	LAK	USD US Dollar	0.000044	View
144	LAK	UYU Peso Uruguayo	0.001794	View
145	LAK	UZS Uzbekistan Sum	0.526610	View
146	LAK	VEF Bolivar	3549.40	View
147	LAK	VND Dong	1.1665	View
148	LAK	VUV Vatu	0.005259	View
149	LAK	WST Tala	0.000120	View
150	LAK	XAF CFA Franc BEAC	0.025204	View
151	LAK	XCD East Caribbean Dollar	0.000120	View
152	LAK	XOF CFA Franc BCEAO	0.025212	View
153	LAK	XPF CFP Franc	0.004572	View
154	LAK	YER Yemeni Rial	0.010566	View
155	LAK	ZAR Rand	0.000720	View
156	LAK	ZMW Zambian Kwacha	0.000854	View
157	LAK	ZWL Zimbabwe Dollar	2.9728	View

1 LAK = Rate shown in target currency as of Sep 1, 2026

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation