¥ JPY HISTORICAL

Yen Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JPY	AED UAE Dirham	0.023067	View
2	JPY	AFN Afghani	0.411166	View
3	JPY	ALL Lek	0.503595	View
4	JPY	AMD Armenian Dram	2.2930	View
5	JPY	ANG Netherlands Antillean Guilder	0.011293	View
6	JPY	AOA Kwanza	5.7742	View
7	JPY	ARS Argentine Peso	9.2624	View
8	JPY	AUD Australian Dollar	0.008814	View
9	JPY	AWG Aruban Florin	0.011241	View
10	JPY	AZN Azerbaijanian Manat	0.010676	View
11	JPY	BAM Convertible Mark	0.010607	View
12	JPY	BBD Barbados Dollar	0.012560	View
13	JPY	BDT Taka	0.770255	View
14	JPY	BGN Bulgarian Lev	0.010607	View
15	JPY	BHD Bahraini Dinar	0.002373	View
16	JPY	BIF Burundi Franc	18.7337	View
17	JPY	BMD Bermudian Dollar	0.006280	View
18	JPY	BND Brunei Dollar	0.008026	View
19	JPY	BOB Boliviano	0.073039	View
20	JPY	BRL Brazilian Real	0.032722	View
21	JPY	BSD Bahamian Dollar	0.006280	View
22	JPY	BTN Ngultrum	0.600272	View
23	JPY	BWP Pula	0.084437	View
24	JPY	BYN Belarussian Ruble	0.019082	View
25	JPY	BZD Belize Dollar	0.012631	View
26	JPY	CAD Canadian Dollar	0.008704	View
27	JPY	CDF Congolese Franc	14.3978	View
28	JPY	CHF Swiss Franc	0.005086	View
29	JPY	CLP Chilean Peso	5.7422	View
30	JPY	CNY Yuan Renminbi	0.042326	View
31	JPY	COP Colombian Peso	19.7527	View
32	JPY	CRC Costa Rican Colon	2.8201	View
33	JPY	CUC Peso Convertible	0.006280	View
34	JPY	CUP Cuban Peso	0.166430	View
35	JPY	CVE Cape Verde Escudo	0.598079	View
36	JPY	CZK Czech Koruna	0.131106	View
37	JPY	DJF Djibouti Franc	1.1172	View
38	JPY	DKK Danish Krone	0.040499	View
39	JPY	DOP Dominican Peso	0.366853	View
40	JPY	DZD Algerian Dinar	0.833572	View
41	JPY	EGP Egyptian Pound	0.314936	View
42	JPY	ERN Nakfa	0.094206	View
43	JPY	ETB Ethiopian Birr	1.0138	View
44	JPY	EUR Euro	0.005417	View
45	JPY	FJD Fiji Dollar	0.013951	View
46	JPY	FKP Falkland Islands Pound	0.004634	View
47	JPY	GBP Pound Sterling	0.004631	View
48	JPY	GEL Lari	0.016369	View
49	JPY	GHS Ghana Cedi	0.068580	View
50	JPY	GIP Gibraltar Pound	0.004634	View
51	JPY	GMD Dalasi	0.465340	View
52	JPY	GNF Guinea Franc	55.1621	View
53	JPY	GTQ Quetzal	0.047870	View
54	JPY	GYD Guyana Dollar	1.3110	View
55	JPY	HKD Hong Kong Dollar	0.049271	View
56	JPY	HNL Lempira	0.168186	View
57	JPY	HRK Croatian Kuna	0.040865	View
58	JPY	HTG Gourde	0.819794	View
59	JPY	HUF Forint	1.9607	View
60	JPY	IDR Rupiah	111.8930	View
61	JPY	ILS New Israeli Sheqel	0.018535	View
62	JPY	INR Indian Rupee	0.600452	View
63	JPY	IQD Iraqi Dinar	8.2111	View
64	JPY	IRR Iranian Rial	8632.96	View
65	JPY	ISK Iceland Krona	0.770355	View
66	JPY	JMD Jamaican Dollar	0.992494	View
67	JPY	JOD Jordanian Dinar	0.004452	View
68	JPY	KES Kenyan Shilling	0.811915	View
69	JPY	KGS Som	0.551610	View
70	JPY	KHR Riel	25.3706	View
71	JPY	KMF Comoro Franc	2.6683	View
72	JPY	KPW North Korean Won	5.6524	View
73	JPY	KRW Won	8.8674	View
74	JPY	KWD Kuwaiti Dinar	0.001938	View
75	JPY	KYD Cayman Islands Dollar	0.005221	View
76	JPY	KZT Tenge	2.9099	View
77	JPY	LAK Kip	141.4587	View
78	JPY	LBP Lebanese Pound	563.7010	View
79	JPY	LKR Sri Lanka Rupee	2.0913	View
80	JPY	LRD Liberian Dollar	1.1390	View
81	JPY	LSL Loti	0.101612	View
82	JPY	LTL Lithuanian Litas	0.018727	View
83	JPY	LVL Latvian Lats	0.003811	View
84	JPY	LYD Libyan Dinar	0.039908	View
85	JPY	MAD Moroccan Dirham	0.058377	View
86	JPY	MDL Moldovan Leu	0.108660	View
87	JPY	MGA Malagasy Ariary	26.9892	View
88	JPY	MKD Denar	0.333678	View
89	JPY	MMK Kyat	13.1885	View
90	JPY	MNT Tugrik	22.5967	View
91	JPY	MOP Pataca	0.050760	View
92	JPY	MRO Ouguiya	2.5169	View
93	JPY	MUR Mauritius Rupee	0.295835	View
94	JPY	MVR Rufiyaa	0.097091	View
95	JPY	MWK Kwacha	10.8670	View
96	JPY	MXN Mexican Peso	0.106823	View
97	JPY	MYR Malaysian Ringgit	0.025514	View
98	JPY	MZN Mozambique Metical	0.401125	View
99	JPY	NAD Namibia Dollar	0.101612	View
100	JPY	NGN Naira	8.5332	View
101	JPY	NIO Cordoba Oro	0.230904	View
102	JPY	NOK Norwegian Krone	0.059177	View
103	JPY	NPR Nepalese Rupee	0.960885	View
104	JPY	NZD New Zealand Dollar	0.010614	View
105	JPY	OMR Rial Omani	0.002424	View
106	JPY	PAB Balboa	0.006280	View
107	JPY	PEN Sol	0.020994	View
108	JPY	PGK Kina	0.028077	View
109	JPY	PHP Philippine Peso	0.386299	View
110	JPY	PKR Pakistan Rupee	1.7647	View
111	JPY	PLN Zloty	0.023328	View
112	JPY	PYG Guarani	37.6182	View
113	JPY	QAR Qatari Rial	0.022860	View
114	JPY	RON New Romanian Leu	0.028384	View
115	JPY	RSD Serbian Dinar	0.636546	View
116	JPY	RUB Russian Ruble	0.527068	View
117	JPY	RWF Rwanda Franc	9.2246	View
118	JPY	SAR Saudi Riyal	0.023551	View
119	JPY	SBD Solomon Islands Dollar	0.050491	View
120	JPY	SCR Seychelles Rupee	0.089303	View
121	JPY	SDG Sudanese Pound	3.7697	View
122	JPY	SEK Swedish Krona	0.059596	View
123	JPY	SGD Singapore Dollar	0.008016	View
124	JPY	SHP Saint Helena Pound	0.004634	View
125	JPY	SLL Leone	143.8842	View
126	JPY	SOS Somali Shilling	3.5766	View
127	JPY	SRD Surinam Dollar	0.238624	View
128	JPY	STD Dobra	133.7183	View
129	JPY	SVC El Salvador Colon	0.054953	View
130	JPY	SYP Syrian Pound	81.6577	View
131	JPY	SZL Lilangeni	0.101612	View
132	JPY	THB Baht	0.207411	View
133	JPY	TJS Somoni	0.057879	View
134	JPY	TMT Turkmenistan New Manat	0.022038	View
135	JPY	TND Tunisian Dinar	0.018352	View
136	JPY	TOP Pa’anga	0.014728	View
137	JPY	TRY Turkish Lira	0.300842	View
138	JPY	TTD Trinidad and Tobago Dollar	0.042510	View
139	JPY	TWD New Taiwan Dollar	0.200117	View
140	JPY	TZS Tanzanian Shilling	16.5764	View
141	JPY	UAH Hryvnia	0.280882	View
142	JPY	UGX Uganda Shilling	23.2862	View
143	JPY	USD US Dollar	0.006280	View
144	JPY	UYU Peso Uruguayo	0.251503	View
145	JPY	UZS Uzbekistan Sum	74.7636	View
146	JPY	VEF Bolivar	484057.46	View
147	JPY	VND Dong	165.0757	View
148	JPY	VUV Vatu	0.745740	View
149	JPY	WST Tala	0.017066	View
150	JPY	XAF CFA Franc BEAC	3.5578	View
151	JPY	XCD East Caribbean Dollar	0.017000	View
152	JPY	XOF CFA Franc BCEAO	3.5558	View
153	JPY	XPF CFP Franc	0.646542	View
154	JPY	YER Yemeni Rial	1.4897	View
155	JPY	ZAR Rand	0.101595	View
156	JPY	ZMW Zambian Kwacha	0.119122	View
157	JPY	ZWL Zimbabwe Dollar	417.0460	View

1 JPY = Rate shown in target currency as of Aug 17, 2026

Explore More

JPY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JPY rates in your app?

Access historical Yen exchange rates via our simple REST API.

Get Free API Key View Documentation