د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Tuesday, September 1, 2026

Date

Sep 1, 2026

Available Rates

157

Previous Day

Sep 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	93.0811	View
3	JOD	ALL Lek	112.3265	View
4	JOD	AMD Armenian Dram	513.6294	View
5	JOD	ANG Netherlands Antillean Guilder	2.5394	View
6	JOD	AOA Kwanza	1295.61	View
7	JOD	ARS Argentine Peso	2127.89	View
8	JOD	AUD Australian Dollar	1.9751	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3774	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.1191	View
14	JOD	BGN Bulgarian Lev	2.3774	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4224.92	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7940	View
19	JOD	BOB Boliviano	16.7042	View
20	JOD	BRL Brazilian Real	7.3327	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	133.8627	View
23	JOD	BWP Pula	18.9692	View
24	JOD	BYN Belarussian Ruble	4.3432	View
25	JOD	BZD Belize Dollar	2.8373	View
26	JOD	CAD Canadian Dollar	1.9588	View
27	JOD	CDF Congolese Franc	3236.95	View
28	JOD	CHF Swiss Franc	1.1432	View
29	JOD	CLP Chilean Peso	1318.25	View
30	JOD	CNY Yuan Renminbi	9.4813	View
31	JOD	COP Colombian Peso	4545.35	View
32	JOD	CRC Costa Rican Colon	637.4564	View
33	JOD	CUC Peso Convertible	1.4107	View
34	JOD	CUP Cuban Peso	37.3840	View
35	JOD	CVE Cape Verde Escudo	134.0380	View
36	JOD	CZK Czech Koruna	29.4001	View
37	JOD	DJF Djibouti Franc	251.1694	View
38	JOD	DKK Danish Krone	9.0964	View
39	JOD	DOP Dominican Peso	83.1059	View
40	JOD	DZD Algerian Dinar	188.0783	View
41	JOD	EGP Egyptian Pound	71.7424	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	228.5411	View
44	JOD	EUR Euro	1.2169	View
45	JOD	FJD Fiji Dollar	3.1216	View
46	JOD	FKP Falkland Islands Pound	1.0418	View
47	JOD	GBP Pound Sterling	1.0424	View
48	JOD	GEL Lari	3.6765	View
49	JOD	GHS Ghana Cedi	15.8763	View
50	JOD	GIP Gibraltar Pound	1.0418	View
51	JOD	GMD Dalasi	105.0549	View
52	JOD	GNF Guinea Franc	12410.18	View
53	JOD	GTQ Quetzal	10.7653	View
54	JOD	GYD Guyana Dollar	294.8056	View
55	JOD	HKD Hong Kong Dollar	11.0592	View
56	JOD	HNL Lempira	37.8915	View
57	JOD	HRK Croatian Kuna	9.1585	View
58	JOD	HTG Gourde	184.2769	View
59	JOD	HUF Forint	446.2653	View
60	JOD	IDR Rupiah	25027.79	View
61	JOD	ILS New Israeli Sheqel	4.2518	View
62	JOD	INR Indian Rupee	133.9228	View
63	JOD	IQD Iraqi Dinar	1847.94	View
64	JOD	IRR Iranian Rial	1939170.05	View
65	JOD	ISK Iceland Krona	171.3456	View
66	JOD	JMD Jamaican Dollar	223.0913	View
67	JOD	JPY Yen	225.9012	View
68	JOD	KES Kenyan Shilling	182.6726	View
69	JOD	KGS Som	123.4768	View
70	JOD	KHR Riel	5716.06	View
71	JOD	KMF Comoro Franc	598.0082	View
72	JOD	KPW North Korean Won	1269.64	View
73	JOD	KRW Won	1938.80	View
74	JOD	KWD Kuwaiti Dinar	0.435848	View
75	JOD	KYD Cayman Islands Dollar	1.1728	View
76	JOD	KZT Tenge	651.0734	View
77	JOD	LAK Kip	31635.58	View
78	JOD	LBP Lebanese Pound	126303.01	View
79	JOD	LKR Sri Lanka Rupee	463.7512	View
80	JOD	LRD Liberian Dollar	254.7434	View
81	JOD	LSL Loti	22.7281	View
82	JOD	LTL Lithuanian Litas	4.1970	View
83	JOD	LVL Latvian Lats	0.854283	View
84	JOD	LYD Libyan Dinar	8.9536	View
85	JOD	MAD Moroccan Dirham	13.1527	View
86	JOD	MDL Moldovan Leu	24.1645	View
87	JOD	MGA Malagasy Ariary	6092.98	View
88	JOD	MKD Denar	74.7543	View
89	JOD	MMK Kyat	2961.83	View
90	JOD	MNT Tugrik	5074.48	View
91	JOD	MOP Pataca	11.3884	View
92	JOD	MRO Ouguiya	563.4317	View
93	JOD	MUR Mauritius Rupee	66.4193	View
94	JOD	MVR Rufiyaa	21.8087	View
95	JOD	MWK Kwacha	2443.89	View
96	JOD	MXN Mexican Peso	23.9786	View
97	JOD	MYR Malaysian Ringgit	5.6975	View
98	JOD	MZN Mozambique Metical	90.0192	View
99	JOD	NAD Namibia Dollar	22.7281	View
100	JOD	NGN Naira	1887.38	View
101	JOD	NIO Cordoba Oro	51.9030	View
102	JOD	NOK Norwegian Krone	13.1655	View
103	JOD	NPR Nepalese Rupee	214.2807	View
104	JOD	NZD New Zealand Dollar	2.3942	View
105	JOD	OMR Rial Omani	0.544420	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7161	View
108	JOD	PGK Kina	6.2414	View
109	JOD	PHP Philippine Peso	88.0519	View
110	JOD	PKR Pakistan Rupee	395.7813	View
111	JOD	PLN Zloty	5.2709	View
112	JOD	PYG Guarani	8339.56	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3971	View
115	JOD	RSD Serbian Dinar	142.6508	View
116	JOD	RUB Russian Ruble	121.7480	View
117	JOD	RWF Rwanda Franc	2077.05	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3177	View
120	JOD	SCR Seychelles Rupee	20.0042	View
121	JOD	SDG Sudanese Pound	846.4352	View
122	JOD	SEK Swedish Krona	13.5257	View
123	JOD	SGD Singapore Dollar	1.7961	View
124	JOD	SHP Saint Helena Pound	1.0418	View
125	JOD	SLL Leone	32327.18	View
126	JOD	SOS Somali Shilling	804.9750	View
127	JOD	SRD Surinam Dollar	53.3062	View
128	JOD	STD Dobra	29976.53	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18342.13	View
131	JOD	SZL Lilangeni	22.7281	View
132	JOD	THB Baht	46.9180	View
133	JOD	TJS Somoni	13.0128	View
134	JOD	TMT Turkmenistan New Manat	4.9313	View
135	JOD	TND Tunisian Dinar	4.1065	View
136	JOD	TOP Pa’anga	3.2989	View
137	JOD	TRY Turkish Lira	68.0877	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5270	View
139	JOD	TWD New Taiwan Dollar	44.6783	View
140	JOD	TZS Tanzanian Shilling	3724.36	View
141	JOD	UAH Hryvnia	62.7501	View
142	JOD	UGX Uganda Shilling	5338.26	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.7615	View
145	JOD	UZS Uzbekistan Sum	16659.64	View
146	JOD	VEF Bolivar	112287330.45	View
147	JOD	VND Dong	36902.04	View
148	JOD	VUV Vatu	166.4027	View
149	JOD	WST Tala	3.8055	View
150	JOD	XAF CFA Franc BEAC	797.3443	View
151	JOD	XCD East Caribbean Dollar	3.8185	View
152	JOD	XOF CFA Franc BCEAO	797.6022	View
153	JOD	XPF CFP Franc	144.6647	View
154	JOD	YER Yemeni Rial	334.2863	View
155	JOD	ZAR Rand	22.7868	View
156	JOD	ZMW Zambian Kwacha	27.0244	View
157	JOD	ZWL Zimbabwe Dollar	94045.84	View

1 JOD = Rate shown in target currency as of Sep 1, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation