د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, August 31, 2026

Date

Aug 31, 2026

Available Rates

157

Previous Day

Aug 31, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	92.2389	View
3	JOD	ALL Lek	112.1743	View
4	JOD	AMD Armenian Dram	516.7275	View
5	JOD	ANG Netherlands Antillean Guilder	2.5536	View
6	JOD	AOA Kwanza	1297.09	View
7	JOD	ARS Argentine Peso	2127.02	View
8	JOD	AUD Australian Dollar	1.9693	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.4122	View
11	JOD	BAM Convertible Mark	2.3799	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	173.9003	View
14	JOD	BGN Bulgarian Lev	2.3799	View
15	JOD	BHD Bahraini Dinar	0.533074	View
16	JOD	BIF Burundi Franc	4231.70	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7953	View
19	JOD	BOB Boliviano	16.6229	View
20	JOD	BRL Brazilian Real	7.2945	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.6061	View
23	JOD	BWP Pula	18.9424	View
24	JOD	BYN Belarussian Ruble	4.3020	View
25	JOD	BZD Belize Dollar	2.8535	View
26	JOD	CAD Canadian Dollar	1.9585	View
27	JOD	CDF Congolese Franc	3206.20	View
28	JOD	CHF Swiss Franc	1.1404	View
29	JOD	CLP Chilean Peso	1313.92	View
30	JOD	CNY Yuan Renminbi	9.4778	View
31	JOD	COP Colombian Peso	4518.51	View
32	JOD	CRC Costa Rican Colon	638.2300	View
33	JOD	CUC Peso Convertible	1.4105	View
34	JOD	CUP Cuban Peso	37.3793	View
35	JOD	CVE Cape Verde Escudo	134.1801	View
36	JOD	CZK Czech Koruna	29.3399	View
37	JOD	DJF Djibouti Franc	252.2987	View
38	JOD	DKK Danish Krone	9.0921	View
39	JOD	DOP Dominican Peso	83.0126	View
40	JOD	DZD Algerian Dinar	188.0152	View
41	JOD	EGP Egyptian Pound	71.5662	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	231.5570	View
44	JOD	EUR Euro	1.2163	View
45	JOD	FJD Fiji Dollar	3.1213	View
46	JOD	FKP Falkland Islands Pound	1.0413	View
47	JOD	GBP Pound Sterling	1.0417	View
48	JOD	GEL Lari	3.6688	View
49	JOD	GHS Ghana Cedi	15.8536	View
50	JOD	GIP Gibraltar Pound	1.0413	View
51	JOD	GMD Dalasi	104.4224	View
52	JOD	GNF Guinea Franc	12417.26	View
53	JOD	GTQ Quetzal	10.8154	View
54	JOD	GYD Guyana Dollar	296.4642	View
55	JOD	HKD Hong Kong Dollar	11.0548	View
56	JOD	HNL Lempira	37.8732	View
57	JOD	HRK Croatian Kuna	9.1682	View
58	JOD	HTG Gourde	185.5009	View
59	JOD	HUF Forint	443.1639	View
60	JOD	IDR Rupiah	24978.85	View
61	JOD	ILS New Israeli Sheqel	4.2142	View
62	JOD	INR Indian Rupee	134.2336	View
63	JOD	IQD Iraqi Dinar	1857.16	View
64	JOD	IRR Iranian Rial	1938894.85	View
65	JOD	ISK Iceland Krona	171.2570	View
66	JOD	JMD Jamaican Dollar	224.6526	View
67	JOD	JPY Yen	225.2856	View
68	JOD	KES Kenyan Shilling	183.0418	View
69	JOD	KGS Som	123.4798	View
70	JOD	KHR Riel	5732.23	View
71	JOD	KMF Comoro Franc	598.6420	View
72	JOD	KPW North Korean Won	1269.49	View
73	JOD	KRW Won	1929.52	View
74	JOD	KWD Kuwaiti Dinar	0.435665	View
75	JOD	KYD Cayman Islands Dollar	1.1717	View
76	JOD	KZT Tenge	655.0031	View
77	JOD	LAK Kip	31756.25	View
78	JOD	LBP Lebanese Pound	127088.93	View
79	JOD	LKR Sri Lanka Rupee	463.7043	View
80	JOD	LRD Liberian Dollar	254.8928	View
81	JOD	LSL Loti	22.8105	View
82	JOD	LTL Lithuanian Litas	4.2015	View
83	JOD	LVL Latvian Lats	0.855189	View
84	JOD	LYD Libyan Dinar	8.9838	View
85	JOD	MAD Moroccan Dirham	13.1154	View
86	JOD	MDL Moldovan Leu	24.5017	View
87	JOD	MGA Malagasy Ariary	6114.97	View
88	JOD	MKD Denar	74.6031	View
89	JOD	MMK Kyat	2961.81	View
90	JOD	MNT Tugrik	5072.52	View
91	JOD	MOP Pataca	11.3882	View
92	JOD	MRO Ouguiya	566.1657	View
93	JOD	MUR Mauritius Rupee	66.3056	View
94	JOD	MVR Rufiyaa	21.8161	View
95	JOD	MWK Kwacha	2457.70	View
96	JOD	MXN Mexican Peso	23.9891	View
97	JOD	MYR Malaysian Ringgit	5.6784	View
98	JOD	MZN Mozambique Metical	90.0057	View
99	JOD	NAD Namibia Dollar	22.8105	View
100	JOD	NGN Naira	1899.27	View
101	JOD	NIO Cordoba Oro	51.9387	View
102	JOD	NOK Norwegian Krone	13.1751	View
103	JOD	NPR Nepalese Rupee	215.4707	View
104	JOD	NZD New Zealand Dollar	2.3839	View
105	JOD	OMR Rial Omani	0.544419	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7203	View
108	JOD	PGK Kina	6.3551	View
109	JOD	PHP Philippine Peso	88.0064	View
110	JOD	PKR Pakistan Rupee	395.6927	View
111	JOD	PLN Zloty	5.2642	View
112	JOD	PYG Guarani	8394.40	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3968	View
115	JOD	RSD Serbian Dinar	142.8029	View
116	JOD	RUB Russian Ruble	121.2559	View
117	JOD	RWF Rwanda Franc	2074.58	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3151	View
120	JOD	SCR Seychelles Rupee	20.2458	View
121	JOD	SDG Sudanese Pound	846.5621	View
122	JOD	SEK Swedish Krona	13.5132	View
123	JOD	SGD Singapore Dollar	1.7950	View
124	JOD	SHP Saint Helena Pound	1.0413	View
125	JOD	SLL Leone	32291.80	View
126	JOD	SOS Somali Shilling	805.9762	View
127	JOD	SRD Surinam Dollar	53.2522	View
128	JOD	STD Dobra	30179.56	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18339.86	View
131	JOD	SZL Lilangeni	22.8105	View
132	JOD	THB Baht	46.7770	View
133	JOD	TJS Somoni	13.0769	View
134	JOD	TMT Turkmenistan New Manat	4.9505	View
135	JOD	TND Tunisian Dinar	4.0648	View
136	JOD	TOP Pa’anga	3.2956	View
137	JOD	TRY Turkish Lira	68.0707	View
138	JOD	TTD Trinidad and Tobago Dollar	9.6150	View
139	JOD	TWD New Taiwan Dollar	44.6884	View
140	JOD	TZS Tanzanian Shilling	3722.75	View
141	JOD	UAH Hryvnia	63.0214	View
142	JOD	UGX Uganda Shilling	5320.74	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.0809	View
145	JOD	UZS Uzbekistan Sum	16690.33	View
146	JOD	VEF Bolivar	111678994.71	View
147	JOD	VND Dong	36896.54	View
148	JOD	VUV Vatu	166.6681	View
149	JOD	WST Tala	3.8039	View
150	JOD	XAF CFA Franc BEAC	798.1894	View
151	JOD	XCD East Caribbean Dollar	3.8111	View
152	JOD	XOF CFA Franc BCEAO	797.4924	View
153	JOD	XPF CFP Franc	144.8030	View
154	JOD	YER Yemeni Rial	333.7628	View
155	JOD	ZAR Rand	22.7311	View
156	JOD	ZMW Zambian Kwacha	26.8676	View
157	JOD	ZWL Zimbabwe Dollar	93394.52	View

1 JOD = Rate shown in target currency as of Aug 31, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation