د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1804	View
2	JOD	AFN Afghani	92.3388	View
3	JOD	ALL Lek	113.0962	View
4	JOD	AMD Armenian Dram	514.9641	View
5	JOD	ANG Netherlands Antillean Guilder	2.5363	View
6	JOD	AOA Kwanza	1296.76	View
7	JOD	ARS Argentine Peso	2080.14	View
8	JOD	AUD Australian Dollar	1.9796	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.3823	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.9820	View
14	JOD	BGN Bulgarian Lev	2.3823	View
15	JOD	BHD Bahraini Dinar	0.533086	View
16	JOD	BIF Burundi Franc	4207.16	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8026	View
19	JOD	BOB Boliviano	16.4031	View
20	JOD	BRL Brazilian Real	7.3487	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	134.8076	View
23	JOD	BWP Pula	18.9628	View
24	JOD	BYN Belarussian Ruble	4.2854	View
25	JOD	BZD Belize Dollar	2.8367	View
26	JOD	CAD Canadian Dollar	1.9548	View
27	JOD	CDF Congolese Franc	3233.43	View
28	JOD	CHF Swiss Franc	1.1423	View
29	JOD	CLP Chilean Peso	1289.57	View
30	JOD	CNY Yuan Renminbi	9.5055	View
31	JOD	COP Colombian Peso	4436.02	View
32	JOD	CRC Costa Rican Colon	633.3334	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	37.3765	View
35	JOD	CVE Cape Verde Escudo	134.3152	View
36	JOD	CZK Czech Koruna	29.4436	View
37	JOD	DJF Djibouti Franc	250.9010	View
38	JOD	DKK Danish Krone	9.0953	View
39	JOD	DOP Dominican Peso	82.3871	View
40	JOD	DZD Algerian Dinar	187.2015	View
41	JOD	EGP Egyptian Pound	70.7276	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	227.6873	View
44	JOD	EUR Euro	1.2166	View
45	JOD	FJD Fiji Dollar	3.1333	View
46	JOD	FKP Falkland Islands Pound	1.0408	View
47	JOD	GBP Pound Sterling	1.0402	View
48	JOD	GEL Lari	3.6763	View
49	JOD	GHS Ghana Cedi	15.4016	View
50	JOD	GIP Gibraltar Pound	1.0408	View
51	JOD	GMD Dalasi	104.5049	View
52	JOD	GNF Guinea Franc	12388.16	View
53	JOD	GTQ Quetzal	10.7507	View
54	JOD	GYD Guyana Dollar	294.4113	View
55	JOD	HKD Hong Kong Dollar	11.0654	View
56	JOD	HNL Lempira	37.7709	View
57	JOD	HRK Croatian Kuna	9.1775	View
58	JOD	HTG Gourde	184.1073	View
59	JOD	HUF Forint	440.3343	View
60	JOD	IDR Rupiah	25128.63	View
61	JOD	ILS New Israeli Sheqel	4.1626	View
62	JOD	INR Indian Rupee	134.8480	View
63	JOD	IQD Iraqi Dinar	1844.03	View
64	JOD	IRR Iranian Rial	1938767.43	View
65	JOD	ISK Iceland Krona	173.0045	View
66	JOD	JMD Jamaican Dollar	222.8919	View
67	JOD	JPY Yen	224.5774	View
68	JOD	KES Kenyan Shilling	182.3380	View
69	JOD	KGS Som	123.8792	View
70	JOD	KHR Riel	5697.67	View
71	JOD	KMF Comoro Franc	599.2448	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1991.41	View
74	JOD	KWD Kuwaiti Dinar	0.435370	View
75	JOD	KYD Cayman Islands Dollar	1.1726	View
76	JOD	KZT Tenge	653.5036	View
77	JOD	LAK Kip	31768.42	View
78	JOD	LBP Lebanese Pound	126594.52	View
79	JOD	LKR Sri Lanka Rupee	469.6544	View
80	JOD	LRD Liberian Dollar	255.7935	View
81	JOD	LSL Loti	22.8199	View
82	JOD	LTL Lithuanian Litas	4.2057	View
83	JOD	LVL Latvian Lats	0.856050	View
84	JOD	LYD Libyan Dinar	8.9625	View
85	JOD	MAD Moroccan Dirham	13.1102	View
86	JOD	MDL Moldovan Leu	24.4028	View
87	JOD	MGA Malagasy Ariary	6061.17	View
88	JOD	MKD Denar	74.9366	View
89	JOD	MMK Kyat	2961.83	View
90	JOD	MNT Tugrik	5074.72	View
91	JOD	MOP Pataca	11.3996	View
92	JOD	MRO Ouguiya	565.2384	View
93	JOD	MUR Mauritius Rupee	66.4381	View
94	JOD	MVR Rufiyaa	21.8045	View
95	JOD	MWK Kwacha	2440.49	View
96	JOD	MXN Mexican Peso	23.9902	View
97	JOD	MYR Malaysian Ringgit	5.7300	View
98	JOD	MZN Mozambique Metical	90.0837	View
99	JOD	NAD Namibia Dollar	22.8199	View
100	JOD	NGN Naira	1916.37	View
101	JOD	NIO Cordoba Oro	51.8560	View
102	JOD	NOK Norwegian Krone	13.2898	View
103	JOD	NPR Nepalese Rupee	215.7933	View
104	JOD	NZD New Zealand Dollar	2.3837	View
105	JOD	OMR Rial Omani	0.544427	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7150	View
108	JOD	PGK Kina	6.3055	View
109	JOD	PHP Philippine Peso	86.7541	View
110	JOD	PKR Pakistan Rupee	396.3080	View
111	JOD	PLN Zloty	5.2392	View
112	JOD	PYG Guarani	8448.20	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3745	View
115	JOD	RSD Serbian Dinar	142.9540	View
116	JOD	RUB Russian Ruble	118.3676	View
117	JOD	RWF Rwanda Franc	2071.64	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.3394	View
120	JOD	SCR Seychelles Rupee	20.0555	View
121	JOD	SDG Sudanese Pound	846.5830	View
122	JOD	SEK Swedish Krona	13.3841	View
123	JOD	SGD Singapore Dollar	1.8002	View
124	JOD	SHP Saint Helena Pound	1.0408	View
125	JOD	SLL Leone	32313.14	View
126	JOD	SOS Somali Shilling	803.2147	View
127	JOD	SRD Surinam Dollar	53.5897	View
128	JOD	STD Dobra	30030.12	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.49	View
131	JOD	SZL Lilangeni	22.8199	View
132	JOD	THB Baht	46.5798	View
133	JOD	TJS Somoni	12.9985	View
134	JOD	TMT Turkmenistan New Manat	4.9493	View
135	JOD	TND Tunisian Dinar	4.1215	View
136	JOD	TOP Pa’anga	3.3076	View
137	JOD	TRY Turkish Lira	67.5625	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5469	View
139	JOD	TWD New Taiwan Dollar	44.9420	View
140	JOD	TZS Tanzanian Shilling	3722.68	View
141	JOD	UAH Hryvnia	63.0798	View
142	JOD	UGX Uganda Shilling	5229.56	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.4820	View
145	JOD	UZS Uzbekistan Sum	16790.22	View
146	JOD	VEF Bolivar	108708377.73	View
147	JOD	VND Dong	37072.27	View
148	JOD	VUV Vatu	167.4765	View
149	JOD	WST Tala	3.8328	View
150	JOD	XAF CFA Franc BEAC	798.9931	View
151	JOD	XCD East Caribbean Dollar	3.8179	View
152	JOD	XOF CFA Franc BCEAO	798.5622	View
153	JOD	XPF CFP Franc	145.1988	View
154	JOD	YER Yemeni Rial	334.5637	View
155	JOD	ZAR Rand	22.8162	View
156	JOD	ZMW Zambian Kwacha	26.7523	View
157	JOD	ZWL Zimbabwe Dollar	93659.11	View

1 JOD = Rate shown in target currency as of Aug 17, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation