kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029943	View
2	ISK	AFN Afghani	0.533736	View
3	ISK	ALL Lek	0.653717	View
4	ISK	AMD Armenian Dram	2.9766	View
5	ISK	ANG Netherlands Antillean Guilder	0.014660	View
6	ISK	AOA Kwanza	7.4955	View
7	ISK	ARS Argentine Peso	12.0236	View
8	ISK	AUD Australian Dollar	0.011442	View
9	ISK	AWG Aruban Florin	0.014593	View
10	ISK	AZN Azerbaijanian Manat	0.013859	View
11	ISK	BAM Convertible Mark	0.013770	View
12	ISK	BBD Barbados Dollar	0.016305	View
13	ISK	BDT Taka	0.999869	View
14	ISK	BGN Bulgarian Lev	0.013770	View
15	ISK	BHD Bahraini Dinar	0.003081	View
16	ISK	BIF Burundi Franc	24.3182	View
17	ISK	BMD Bermudian Dollar	0.008152	View
18	ISK	BND Brunei Dollar	0.010419	View
19	ISK	BOB Boliviano	0.094812	View
20	ISK	BRL Brazilian Real	0.042476	View
21	ISK	BSD Bahamian Dollar	0.008152	View
22	ISK	BTN Ngultrum	0.779214	View
23	ISK	BWP Pula	0.109608	View
24	ISK	BYN Belarussian Ruble	0.024770	View
25	ISK	BZD Belize Dollar	0.016396	View
26	ISK	CAD Canadian Dollar	0.011298	View
27	ISK	CDF Congolese Franc	18.6898	View
28	ISK	CHF Swiss Franc	0.006602	View
29	ISK	CLP Chilean Peso	7.4540	View
30	ISK	CNY Yuan Renminbi	0.054943	View
31	ISK	COP Colombian Peso	25.6411	View
32	ISK	CRC Costa Rican Colon	3.6608	View
33	ISK	CUC Peso Convertible	0.008152	View
34	ISK	CUP Cuban Peso	0.216043	View
35	ISK	CVE Cape Verde Escudo	0.776367	View
36	ISK	CZK Czech Koruna	0.170189	View
37	ISK	DJF Djibouti Franc	1.4503	View
38	ISK	DKK Danish Krone	0.052572	View
39	ISK	DOP Dominican Peso	0.476213	View
40	ISK	DZD Algerian Dinar	1.0821	View
41	ISK	EGP Egyptian Pound	0.408819	View
42	ISK	ERN Nakfa	0.122289	View
43	ISK	ETB Ethiopian Birr	1.3161	View
44	ISK	EUR Euro	0.007032	View
45	ISK	FJD Fiji Dollar	0.018111	View
46	ISK	FKP Falkland Islands Pound	0.006016	View
47	ISK	GBP Pound Sterling	0.006012	View
48	ISK	GEL Lari	0.021249	View
49	ISK	GHS Ghana Cedi	0.089023	View
50	ISK	GIP Gibraltar Pound	0.006016	View
51	ISK	GMD Dalasi	0.604058	View
52	ISK	GNF Guinea Franc	71.6060	View
53	ISK	GTQ Quetzal	0.062141	View
54	ISK	GYD Guyana Dollar	1.7018	View
55	ISK	HKD Hong Kong Dollar	0.063959	View
56	ISK	HNL Lempira	0.218322	View
57	ISK	HRK Croatian Kuna	0.053047	View
58	ISK	HTG Gourde	1.0642	View
59	ISK	HUF Forint	2.5452	View
60	ISK	IDR Rupiah	145.2484	View
61	ISK	ILS New Israeli Sheqel	0.024060	View
62	ISK	INR Indian Rupee	0.779447	View
63	ISK	IQD Iraqi Dinar	10.6588	View
64	ISK	IRR Iranian Rial	11206.45	View
65	ISK	JMD Jamaican Dollar	1.2884	View
66	ISK	JOD Jordanian Dinar	0.005780	View
67	ISK	JPY Yen	1.2981	View
68	ISK	KES Kenyan Shilling	1.0539	View
69	ISK	KGS Som	0.716045	View
70	ISK	KHR Riel	32.9336	View
71	ISK	KMF Comoro Franc	3.4638	View
72	ISK	KPW North Korean Won	7.3373	View
73	ISK	KRW Won	11.5108	View
74	ISK	KWD Kuwaiti Dinar	0.002516	View
75	ISK	KYD Cayman Islands Dollar	0.006777	View
76	ISK	KZT Tenge	3.7774	View
77	ISK	LAK Kip	183.6277	View
78	ISK	LBP Lebanese Pound	731.7410	View
79	ISK	LKR Sri Lanka Rupee	2.7147	View
80	ISK	LRD Liberian Dollar	1.4785	View
81	ISK	LSL Loti	0.131903	View
82	ISK	LTL Lithuanian Litas	0.024309	View
83	ISK	LVL Latvian Lats	0.004948	View
84	ISK	LYD Libyan Dinar	0.051805	View
85	ISK	MAD Moroccan Dirham	0.075779	View
86	ISK	MDL Moldovan Leu	0.141052	View
87	ISK	MGA Malagasy Ariary	35.0348	View
88	ISK	MKD Denar	0.433148	View
89	ISK	MMK Kyat	17.1199	View
90	ISK	MNT Tugrik	29.3329	View
91	ISK	MOP Pataca	0.065891	View
92	ISK	MRO Ouguiya	3.2672	View
93	ISK	MUR Mauritius Rupee	0.384024	View
94	ISK	MVR Rufiyaa	0.126034	View
95	ISK	MWK Kwacha	14.1065	View
96	ISK	MXN Mexican Peso	0.138668	View
97	ISK	MYR Malaysian Ringgit	0.033120	View
98	ISK	MZN Mozambique Metical	0.520701	View
99	ISK	NAD Namibia Dollar	0.131903	View
100	ISK	NGN Naira	11.0770	View
101	ISK	NIO Cordoba Oro	0.299737	View
102	ISK	NOK Norwegian Krone	0.076817	View
103	ISK	NPR Nepalese Rupee	1.2473	View
104	ISK	NZD New Zealand Dollar	0.013778	View
105	ISK	OMR Rial Omani	0.003146	View
106	ISK	PAB Balboa	0.008152	View
107	ISK	PEN Sol	0.027253	View
108	ISK	PGK Kina	0.036447	View
109	ISK	PHP Philippine Peso	0.501455	View
110	ISK	PKR Pakistan Rupee	2.2907	View
111	ISK	PLN Zloty	0.030283	View
112	ISK	PYG Guarani	48.8322	View
113	ISK	QAR Qatari Rial	0.029675	View
114	ISK	RON New Romanian Leu	0.036845	View
115	ISK	RSD Serbian Dinar	0.826302	View
116	ISK	RUB Russian Ruble	0.684187	View
117	ISK	RWF Rwanda Franc	11.9745	View
118	ISK	SAR Saudi Riyal	0.030572	View
119	ISK	SBD Solomon Islands Dollar	0.065543	View
120	ISK	SCR Seychelles Rupee	0.115924	View
121	ISK	SDG Sudanese Pound	4.8934	View
122	ISK	SEK Swedish Krona	0.077362	View
123	ISK	SGD Singapore Dollar	0.010405	View
124	ISK	SHP Saint Helena Pound	0.006016	View
125	ISK	SLL Leone	186.7762	View
126	ISK	SOS Somali Shilling	4.6427	View
127	ISK	SRD Surinam Dollar	0.309758	View
128	ISK	STD Dobra	173.5799	View
129	ISK	SVC El Salvador Colon	0.071335	View
130	ISK	SYP Syrian Pound	106.0000	View
131	ISK	SZL Lilangeni	0.131903	View
132	ISK	THB Baht	0.269240	View
133	ISK	TJS Somoni	0.075133	View
134	ISK	TMT Turkmenistan New Manat	0.028608	View
135	ISK	TND Tunisian Dinar	0.023822	View
136	ISK	TOP Pa’anga	0.019118	View
137	ISK	TRY Turkish Lira	0.390524	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055182	View
139	ISK	TWD New Taiwan Dollar	0.259773	View
140	ISK	TZS Tanzanian Shilling	21.5178	View
141	ISK	UAH Hryvnia	0.364613	View
142	ISK	UGX Uganda Shilling	30.2279	View
143	ISK	USD US Dollar	0.008152	View
144	ISK	UYU Peso Uruguayo	0.326477	View
145	ISK	UZS Uzbekistan Sum	97.0507	View
146	ISK	VEF Bolivar	628355.60	View
147	ISK	VND Dong	214.2849	View
148	ISK	VUV Vatu	0.968047	View
149	ISK	WST Tala	0.022154	View
150	ISK	XAF CFA Franc BEAC	4.6183	View
151	ISK	XCD East Caribbean Dollar	0.022068	View
152	ISK	XOF CFA Franc BCEAO	4.6158	View
153	ISK	XPF CFP Franc	0.839277	View
154	ISK	YER Yemeni Rial	1.9338	View
155	ISK	ZAR Rand	0.131881	View
156	ISK	ZMW Zambian Kwacha	0.154633	View
157	ISK	ZWL Zimbabwe Dollar	541.3679	View

1 ISK = Rate shown in target currency as of Aug 17, 2026

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation