Rp IDR HISTORICAL

Rupiah Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	IDR	AED UAE Dirham	0.000206	View
2	IDR	AFN Afghani	0.003674	View
3	IDR	ALL Lek	0.004500	View
4	IDR	AMD Armenian Dram	0.020493	View
5	IDR	ANG Netherlands Antillean Guilder	0.000100	View
6	IDR	AOA Kwanza	0.051604	View
7	IDR	ARS Argentine Peso	0.082779	View
8	IDR	AUD Australian Dollar	0.000078	View
9	IDR	AWG Aruban Florin	0.000100	View
10	IDR	AZN Azerbaijanian Manat	0.000095	View
11	IDR	BAM Convertible Mark	0.000094	View
12	IDR	BBD Barbados Dollar	0.000112	View
13	IDR	BDT Taka	0.006883	View
14	IDR	BGN Bulgarian Lev	0.000094	View
15	IDR	BHD Bahraini Dinar	0.000021	View
16	IDR	BIF Burundi Franc	0.167424	View
17	IDR	BMD Bermudian Dollar	0.000056	View
18	IDR	BND Brunei Dollar	0.000071	View
19	IDR	BOB Boliviano	0.000652	View
20	IDR	BRL Brazilian Real	0.000292	View
21	IDR	BSD Bahamian Dollar	0.000056	View
22	IDR	BTN Ngultrum	0.005364	View
23	IDR	BWP Pula	0.000754	View
24	IDR	BYN Belarussian Ruble	0.000170	View
25	IDR	BZD Belize Dollar	0.000112	View
26	IDR	CAD Canadian Dollar	0.000077	View
27	IDR	CDF Congolese Franc	0.128675	View
28	IDR	CHF Swiss Franc	0.000045	View
29	IDR	CLP Chilean Peso	0.051318	View
30	IDR	CNY Yuan Renminbi	0.000378	View
31	IDR	COP Colombian Peso	0.176532	View
32	IDR	CRC Costa Rican Colon	0.025203	View
33	IDR	CUC Peso Convertible	0.000056	View
34	IDR	CUP Cuban Peso	0.001487	View
35	IDR	CVE Cape Verde Escudo	0.005345	View
36	IDR	CZK Czech Koruna	0.001171	View
37	IDR	DJF Djibouti Franc	0.009984	View
38	IDR	DKK Danish Krone	0.000361	View
39	IDR	DOP Dominican Peso	0.003278	View
40	IDR	DZD Algerian Dinar	0.007449	View
41	IDR	EGP Egyptian Pound	0.002814	View
42	IDR	ERN Nakfa	0.000841	View
43	IDR	ETB Ethiopian Birr	0.009060	View
44	IDR	EUR Euro	0.000048	View
45	IDR	FJD Fiji Dollar	0.000124	View
46	IDR	FKP Falkland Islands Pound	0.000041	View
47	IDR	GBP Pound Sterling	0.000041	View
48	IDR	GEL Lari	0.000146	View
49	IDR	GHS Ghana Cedi	0.000612	View
50	IDR	GIP Gibraltar Pound	0.000041	View
51	IDR	GMD Dalasi	0.004158	View
52	IDR	GNF Guinea Franc	0.492989	View
53	IDR	GTQ Quetzal	0.000427	View
54	IDR	GYD Guyana Dollar	0.011716	View
55	IDR	HKD Hong Kong Dollar	0.000440	View
56	IDR	HNL Lempira	0.001503	View
57	IDR	HRK Croatian Kuna	0.000365	View
58	IDR	HTG Gourde	0.007326	View
59	IDR	HUF Forint	0.017523	View
60	IDR	ILS New Israeli Sheqel	0.000165	View
61	IDR	INR Indian Rupee	0.005366	View
62	IDR	IQD Iraqi Dinar	0.073383	View
63	IDR	IRR Iranian Rial	77.1537	View
64	IDR	ISK Iceland Krona	0.006884	View
65	IDR	JMD Jamaican Dollar	0.008870	View
66	IDR	JOD Jordanian Dinar	0.000039	View
67	IDR	JPY Yen	0.008937	View
68	IDR	KES Kenyan Shilling	0.007256	View
69	IDR	KGS Som	0.004929	View
70	IDR	KHR Riel	0.226740	View
71	IDR	KMF Comoro Franc	0.023847	View
72	IDR	KPW North Korean Won	0.050515	View
73	IDR	KRW Won	0.079248	View
74	IDR	KWD Kuwaiti Dinar	0.000017	View
75	IDR	KYD Cayman Islands Dollar	0.000046	View
76	IDR	KZT Tenge	0.026006	View
77	IDR	LAK Kip	1.2642	View
78	IDR	LBP Lebanese Pound	5.0379	View
79	IDR	LKR Sri Lanka Rupee	0.018690	View
80	IDR	LRD Liberian Dollar	0.010179	View
81	IDR	LSL Loti	0.000908	View
82	IDR	LTL Lithuanian Litas	0.000167	View
83	IDR	LVL Latvian Lats	0.000034	View
84	IDR	LYD Libyan Dinar	0.000356	View
85	IDR	MAD Moroccan Dirham	0.000521	View
86	IDR	MDL Moldovan Leu	0.000971	View
87	IDR	MGA Malagasy Ariary	0.241205	View
88	IDR	MKD Denar	0.002982	View
89	IDR	MMK Kyat	0.117866	View
90	IDR	MNT Tugrik	0.201949	View
91	IDR	MOP Pataca	0.000453	View
92	IDR	MRO Ouguiya	0.022493	View
93	IDR	MUR Mauritius Rupee	0.002643	View
94	IDR	MVR Rufiyaa	0.000867	View
95	IDR	MWK Kwacha	0.097119	View
96	IDR	MXN Mexican Peso	0.000954	View
97	IDR	MYR Malaysian Ringgit	0.000228	View
98	IDR	MZN Mozambique Metical	0.003584	View
99	IDR	NAD Namibia Dollar	0.000908	View
100	IDR	NGN Naira	0.076262	View
101	IDR	NIO Cordoba Oro	0.002063	View
102	IDR	NOK Norwegian Krone	0.000528	View
103	IDR	NPR Nepalese Rupee	0.008587	View
104	IDR	NZD New Zealand Dollar	0.000094	View
105	IDR	OMR Rial Omani	0.000021	View
106	IDR	PAB Balboa	0.000056	View
107	IDR	PEN Sol	0.000187	View
108	IDR	PGK Kina	0.000250	View
109	IDR	PHP Philippine Peso	0.003452	View
110	IDR	PKR Pakistan Rupee	0.015771	View
111	IDR	PLN Zloty	0.000208	View
112	IDR	PYG Guarani	0.336198	View
113	IDR	QAR Qatari Rial	0.000204	View
114	IDR	RON New Romanian Leu	0.000253	View
115	IDR	RSD Serbian Dinar	0.005688	View
116	IDR	RUB Russian Ruble	0.004710	View
117	IDR	RWF Rwanda Franc	0.082441	View
118	IDR	SAR Saudi Riyal	0.000210	View
119	IDR	SBD Solomon Islands Dollar	0.000451	View
120	IDR	SCR Seychelles Rupee	0.000798	View
121	IDR	SDG Sudanese Pound	0.033689	View
122	IDR	SEK Swedish Krona	0.000532	View
123	IDR	SGD Singapore Dollar	0.000071	View
124	IDR	SHP Saint Helena Pound	0.000041	View
125	IDR	SLL Leone	1.2859	View
126	IDR	SOS Somali Shilling	0.031964	View
127	IDR	SRD Surinam Dollar	0.002132	View
128	IDR	STD Dobra	1.1951	View
129	IDR	SVC El Salvador Colon	0.000491	View
130	IDR	SYP Syrian Pound	0.729784	View
131	IDR	SZL Lilangeni	0.000908	View
132	IDR	THB Baht	0.001853	View
133	IDR	TJS Somoni	0.000517	View
134	IDR	TMT Turkmenistan New Manat	0.000196	View
135	IDR	TND Tunisian Dinar	0.000164	View
136	IDR	TOP Pa’anga	0.000131	View
137	IDR	TRY Turkish Lira	0.002688	View
138	IDR	TTD Trinidad and Tobago Dollar	0.000379	View
139	IDR	TWD New Taiwan Dollar	0.001788	View
140	IDR	TZS Tanzanian Shilling	0.148144	View
141	IDR	UAH Hryvnia	0.002510	View
142	IDR	UGX Uganda Shilling	0.208111	View
143	IDR	USD US Dollar	0.000056	View
144	IDR	UYU Peso Uruguayo	0.002247	View
145	IDR	UZS Uzbekistan Sum	0.668170	View
146	IDR	VEF Bolivar	4326.08	View
147	IDR	VND Dong	1.4753	View
148	IDR	VUV Vatu	0.006664	View
149	IDR	WST Tala	0.000152	View
150	IDR	XAF CFA Franc BEAC	0.031796	View
151	IDR	XCD East Caribbean Dollar	0.000151	View
152	IDR	XOF CFA Franc BCEAO	0.031778	View
153	IDR	XPF CFP Franc	0.005778	View
154	IDR	YER Yemeni Rial	0.013314	View
155	IDR	ZAR Rand	0.000907	View
156	IDR	ZMW Zambian Kwacha	0.001064	View
157	IDR	ZWL Zimbabwe Dollar	3.7272	View

1 IDR = Rate shown in target currency as of Aug 17, 2026

Explore More

IDR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical IDR rates in your app?

Access historical Rupiah exchange rates via our simple REST API.

Get Free API Key View Documentation