G HTG HISTORICAL

Gourde Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	HTG	AED UAE Dirham	0.028137	View
2	HTG	AFN Afghani	0.501548	View
3	HTG	ALL Lek	0.614294	View
4	HTG	AMD Armenian Dram	2.7971	View
5	HTG	ANG Netherlands Antillean Guilder	0.013776	View
6	HTG	AOA Kwanza	7.0435	View
7	HTG	ARS Argentine Peso	11.2985	View
8	HTG	AUD Australian Dollar	0.010752	View
9	HTG	AWG Aruban Florin	0.013713	View
10	HTG	AZN Azerbaijanian Manat	0.013023	View
11	HTG	BAM Convertible Mark	0.012939	View
12	HTG	BBD Barbados Dollar	0.015321	View
13	HTG	BDT Taka	0.939571	View
14	HTG	BGN Bulgarian Lev	0.012939	View
15	HTG	BHD Bahraini Dinar	0.002895	View
16	HTG	BIF Burundi Franc	22.8517	View
17	HTG	BMD Bermudian Dollar	0.007660	View
18	HTG	BND Brunei Dollar	0.009790	View
19	HTG	BOB Boliviano	0.089095	View
20	HTG	BRL Brazilian Real	0.039915	View
21	HTG	BSD Bahamian Dollar	0.007660	View
22	HTG	BTN Ngultrum	0.732222	View
23	HTG	BWP Pula	0.102998	View
24	HTG	BYN Belarussian Ruble	0.023276	View
25	HTG	BZD Belize Dollar	0.015407	View
26	HTG	CAD Canadian Dollar	0.010617	View
27	HTG	CDF Congolese Franc	17.5627	View
28	HTG	CHF Swiss Franc	0.006204	View
29	HTG	CLP Chilean Peso	7.0045	View
30	HTG	CNY Yuan Renminbi	0.051630	View
31	HTG	COP Colombian Peso	24.0948	View
32	HTG	CRC Costa Rican Colon	3.4400	View
33	HTG	CUC Peso Convertible	0.007660	View
34	HTG	CUP Cuban Peso	0.203014	View
35	HTG	CVE Cape Verde Escudo	0.729548	View
36	HTG	CZK Czech Koruna	0.159926	View
37	HTG	DJF Djibouti Franc	1.3628	View
38	HTG	DKK Danish Krone	0.049401	View
39	HTG	DOP Dominican Peso	0.447495	View
40	HTG	DZD Algerian Dinar	1.0168	View
41	HTG	EGP Egyptian Pound	0.384164	View
42	HTG	ERN Nakfa	0.114914	View
43	HTG	ETB Ethiopian Birr	1.2367	View
44	HTG	EUR Euro	0.006608	View
45	HTG	FJD Fiji Dollar	0.017018	View
46	HTG	FKP Falkland Islands Pound	0.005653	View
47	HTG	GBP Pound Sterling	0.005650	View
48	HTG	GEL Lari	0.019968	View
49	HTG	GHS Ghana Cedi	0.083655	View
50	HTG	GIP Gibraltar Pound	0.005653	View
51	HTG	GMD Dalasi	0.567630	View
52	HTG	GNF Guinea Franc	67.2877	View
53	HTG	GTQ Quetzal	0.058393	View
54	HTG	GYD Guyana Dollar	1.5991	View
55	HTG	HKD Hong Kong Dollar	0.060102	View
56	HTG	HNL Lempira	0.205156	View
57	HTG	HRK Croatian Kuna	0.049848	View
58	HTG	HUF Forint	2.3917	View
59	HTG	IDR Rupiah	136.4890	View
60	HTG	ILS New Israeli Sheqel	0.022609	View
61	HTG	INR Indian Rupee	0.732442	View
62	HTG	IQD Iraqi Dinar	10.0160	View
63	HTG	IRR Iranian Rial	10530.64	View
64	HTG	ISK Iceland Krona	0.939693	View
65	HTG	JMD Jamaican Dollar	1.2107	View
66	HTG	JOD Jordanian Dinar	0.005431	View
67	HTG	JPY Yen	1.2198	View
68	HTG	KES Kenyan Shilling	0.990389	View
69	HTG	KGS Som	0.672863	View
70	HTG	KHR Riel	30.9475	View
71	HTG	KMF Comoro Franc	3.2549	View
72	HTG	KPW North Korean Won	6.8948	View
73	HTG	KRW Won	10.8166	View
74	HTG	KWD Kuwaiti Dinar	0.002364	View
75	HTG	KYD Cayman Islands Dollar	0.006368	View
76	HTG	KZT Tenge	3.5496	View
77	HTG	LAK Kip	172.5538	View
78	HTG	LBP Lebanese Pound	687.6126	View
79	HTG	LKR Sri Lanka Rupee	2.5510	View
80	HTG	LRD Liberian Dollar	1.3894	View
81	HTG	LSL Loti	0.123949	View
82	HTG	LTL Lithuanian Litas	0.022843	View
83	HTG	LVL Latvian Lats	0.004649	View
84	HTG	LYD Libyan Dinar	0.048681	View
85	HTG	MAD Moroccan Dirham	0.071209	View
86	HTG	MDL Moldovan Leu	0.132546	View
87	HTG	MGA Malagasy Ariary	32.9220	View
88	HTG	MKD Denar	0.407026	View
89	HTG	MMK Kyat	16.0875	View
90	HTG	MNT Tugrik	27.5639	View
91	HTG	MOP Pataca	0.061918	View
92	HTG	MRO Ouguiya	3.0702	View
93	HTG	MUR Mauritius Rupee	0.360865	View
94	HTG	MVR Rufiyaa	0.118433	View
95	HTG	MWK Kwacha	13.2558	View
96	HTG	MXN Mexican Peso	0.130305	View
97	HTG	MYR Malaysian Ringgit	0.031122	View
98	HTG	MZN Mozambique Metical	0.489300	View
99	HTG	NAD Namibia Dollar	0.123949	View
100	HTG	NGN Naira	10.4090	View
101	HTG	NIO Cordoba Oro	0.281661	View
102	HTG	NOK Norwegian Krone	0.072185	View
103	HTG	NPR Nepalese Rupee	1.1721	View
104	HTG	NZD New Zealand Dollar	0.012947	View
105	HTG	OMR Rial Omani	0.002957	View
106	HTG	PAB Balboa	0.007660	View
107	HTG	PEN Sol	0.025609	View
108	HTG	PGK Kina	0.034249	View
109	HTG	PHP Philippine Peso	0.471214	View
110	HTG	PKR Pakistan Rupee	2.1526	View
111	HTG	PLN Zloty	0.028457	View
112	HTG	PYG Guarani	45.8874	View
113	HTG	QAR Qatari Rial	0.027885	View
114	HTG	RON New Romanian Leu	0.034623	View
115	HTG	RSD Serbian Dinar	0.776471	View
116	HTG	RUB Russian Ruble	0.642927	View
117	HTG	RWF Rwanda Franc	11.2524	View
118	HTG	SAR Saudi Riyal	0.028728	View
119	HTG	SBD Solomon Islands Dollar	0.061590	View
120	HTG	SCR Seychelles Rupee	0.108933	View
121	HTG	SDG Sudanese Pound	4.5983	View
122	HTG	SEK Swedish Krona	0.072697	View
123	HTG	SGD Singapore Dollar	0.009778	View
124	HTG	SHP Saint Helena Pound	0.005653	View
125	HTG	SLL Leone	175.5125	View
126	HTG	SOS Somali Shilling	4.3628	View
127	HTG	SRD Surinam Dollar	0.291078	View
128	HTG	STD Dobra	163.1120	View
129	HTG	SVC El Salvador Colon	0.067033	View
130	HTG	SYP Syrian Pound	99.6076	View
131	HTG	SZL Lilangeni	0.123949	View
132	HTG	THB Baht	0.253003	View
133	HTG	TJS Somoni	0.070602	View
134	HTG	TMT Turkmenistan New Manat	0.026882	View
135	HTG	TND Tunisian Dinar	0.022386	View
136	HTG	TOP Pa’anga	0.017965	View
137	HTG	TRY Turkish Lira	0.366973	View
138	HTG	TTD Trinidad and Tobago Dollar	0.051854	View
139	HTG	TWD New Taiwan Dollar	0.244107	View
140	HTG	TZS Tanzanian Shilling	20.2201	View
141	HTG	UAH Hryvnia	0.342625	View
142	HTG	UGX Uganda Shilling	28.4049	View
143	HTG	USD US Dollar	0.007660	View
144	HTG	UYU Peso Uruguayo	0.306788	View
145	HTG	UZS Uzbekistan Sum	91.1980	View
146	HTG	VEF Bolivar	590461.95	View
147	HTG	VND Dong	201.3622	View
148	HTG	VUV Vatu	0.909667	View
149	HTG	WST Tala	0.020818	View
150	HTG	XAF CFA Franc BEAC	4.3398	View
151	HTG	XCD East Caribbean Dollar	0.020737	View
152	HTG	XOF CFA Franc BCEAO	4.3375	View
153	HTG	XPF CFP Franc	0.788663	View
154	HTG	YER Yemeni Rial	1.8172	View
155	HTG	ZAR Rand	0.123928	View
156	HTG	ZMW Zambian Kwacha	0.145308	View
157	HTG	ZWL Zimbabwe Dollar	508.7202	View

1 HTG = Rate shown in target currency as of Aug 17, 2026

Explore More

HTG Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical HTG rates in your app?

Access historical Gourde exchange rates via our simple REST API.

Get Free API Key View Documentation