Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.481864	View
2	GTQ	AFN Afghani	8.5891	View
3	GTQ	ALL Lek	10.5199	View
4	GTQ	AMD Armenian Dram	47.9004	View
5	GTQ	ANG Netherlands Antillean Guilder	0.235917	View
6	GTQ	AOA Kwanza	120.6204	View
7	GTQ	ARS Argentine Peso	193.4878	View
8	GTQ	AUD Australian Dollar	0.184134	View
9	GTQ	AWG Aruban Florin	0.234838	View
10	GTQ	AZN Azerbaijanian Manat	0.223028	View
11	GTQ	BAM Convertible Mark	0.221595	View
12	GTQ	BBD Barbados Dollar	0.262389	View
13	GTQ	BDT Taka	16.0903	View
14	GTQ	BGN Bulgarian Lev	0.221595	View
15	GTQ	BHD Bahraini Dinar	0.049586	View
16	GTQ	BIF Burundi Franc	391.3372	View
17	GTQ	BMD Bermudian Dollar	0.131194	View
18	GTQ	BND Brunei Dollar	0.167670	View
19	GTQ	BOB Boliviano	1.5258	View
20	GTQ	BRL Brazilian Real	0.683551	View
21	GTQ	BSD Bahamian Dollar	0.131194	View
22	GTQ	BTN Ngultrum	12.5394	View
23	GTQ	BWP Pula	1.7639	View
24	GTQ	BYN Belarussian Ruble	0.398614	View
25	GTQ	BZD Belize Dollar	0.263862	View
26	GTQ	CAD Canadian Dollar	0.181825	View
27	GTQ	CDF Congolese Franc	300.7635	View
28	GTQ	CHF Swiss Franc	0.106252	View
29	GTQ	CLP Chilean Peso	119.9522	View
30	GTQ	CNY Yuan Renminbi	0.884174	View
31	GTQ	COP Colombian Peso	412.6252	View
32	GTQ	CRC Costa Rican Colon	58.9107	View
33	GTQ	CUC Peso Convertible	0.131194	View
34	GTQ	CUP Cuban Peso	3.4767	View
35	GTQ	CVE Cape Verde Escudo	12.4936	View
36	GTQ	CZK Czech Koruna	2.7388	View
37	GTQ	DJF Djibouti Franc	23.3380	View
38	GTQ	DKK Danish Krone	0.846014	View
39	GTQ	DOP Dominican Peso	7.6634	View
40	GTQ	DZD Algerian Dinar	17.4129	View
41	GTQ	EGP Egyptian Pound	6.5789	View
42	GTQ	ERN Nakfa	1.9679	View
43	GTQ	ETB Ethiopian Birr	21.1788	View
44	GTQ	EUR Euro	0.113166	View
45	GTQ	FJD Fiji Dollar	0.291448	View
46	GTQ	FKP Falkland Islands Pound	0.096816	View
47	GTQ	GBP Pound Sterling	0.096757	View
48	GTQ	GEL Lari	0.341955	View
49	GTQ	GHS Ghana Cedi	1.4326	View
50	GTQ	GIP Gibraltar Pound	0.096816	View
51	GTQ	GMD Dalasi	9.7207	View
52	GTQ	GNF Guinea Franc	1152.31	View
53	GTQ	GYD Guyana Dollar	27.3852	View
54	GTQ	HKD Hong Kong Dollar	1.0293	View
55	GTQ	HNL Lempira	3.5133	View
56	GTQ	HRK Croatian Kuna	0.853658	View
57	GTQ	HTG Gourde	17.1251	View
58	GTQ	HUF Forint	40.9586	View
59	GTQ	IDR Rupiah	2337.39	View
60	GTQ	ILS New Israeli Sheqel	0.387189	View
61	GTQ	INR Indian Rupee	12.5432	View
62	GTQ	IQD Iraqi Dinar	171.5257	View
63	GTQ	IRR Iranian Rial	180338.23	View
64	GTQ	ISK Iceland Krona	16.0924	View
65	GTQ	JMD Jamaican Dollar	20.7327	View
66	GTQ	JOD Jordanian Dinar	0.093016	View
67	GTQ	JPY Yen	20.8895	View
68	GTQ	KES Kenyan Shilling	16.9605	View
69	GTQ	KGS Som	11.5229	View
70	GTQ	KHR Riel	529.9797	View
71	GTQ	KMF Comoro Franc	55.7399	View
72	GTQ	KPW North Korean Won	118.0750	View
73	GTQ	KRW Won	185.2352	View
74	GTQ	KWD Kuwaiti Dinar	0.040496	View
75	GTQ	KYD Cayman Islands Dollar	0.109069	View
76	GTQ	KZT Tenge	60.7869	View
77	GTQ	LAK Kip	2955.00	View
78	GTQ	LBP Lebanese Pound	11775.44	View
79	GTQ	LKR Sri Lanka Rupee	43.6858	View
80	GTQ	LRD Liberian Dollar	23.7931	View
81	GTQ	LSL Loti	2.1226	View
82	GTQ	LTL Lithuanian Litas	0.391202	View
83	GTQ	LVL Latvian Lats	0.079627	View
84	GTQ	LYD Libyan Dinar	0.833668	View
85	GTQ	MAD Moroccan Dirham	1.2195	View
86	GTQ	MDL Moldovan Leu	2.2699	View
87	GTQ	MGA Malagasy Ariary	563.7919	View
88	GTQ	MKD Denar	6.9704	View
89	GTQ	MMK Kyat	275.5003	View
90	GTQ	MNT Tugrik	472.0349	View
91	GTQ	MOP Pataca	1.0604	View
92	GTQ	MRO Ouguiya	52.5768	View
93	GTQ	MUR Mauritius Rupee	6.1799	View
94	GTQ	MVR Rufiyaa	2.0282	View
95	GTQ	MWK Kwacha	227.0065	View
96	GTQ	MXN Mexican Peso	2.2315	View
97	GTQ	MYR Malaysian Ringgit	0.532982	View
98	GTQ	MZN Mozambique Metical	8.3793	View
99	GTQ	NAD Namibia Dollar	2.1226	View
100	GTQ	NGN Naira	178.2548	View
101	GTQ	NIO Cordoba Oro	4.8235	View
102	GTQ	NOK Norwegian Krone	1.2362	View
103	GTQ	NPR Nepalese Rupee	20.0724	View
104	GTQ	NZD New Zealand Dollar	0.221728	View
105	GTQ	OMR Rial Omani	0.050640	View
106	GTQ	PAB Balboa	0.131194	View
107	GTQ	PEN Sol	0.438572	View
108	GTQ	PGK Kina	0.586519	View
109	GTQ	PHP Philippine Peso	8.0696	View
110	GTQ	PKR Pakistan Rupee	36.8634	View
111	GTQ	PLN Zloty	0.487331	View
112	GTQ	PYG Guarani	785.8257	View
113	GTQ	QAR Qatari Rial	0.477548	View
114	GTQ	RON New Romanian Leu	0.592938	View
115	GTQ	RSD Serbian Dinar	13.2971	View
116	GTQ	RUB Russian Ruble	11.0102	View
117	GTQ	RWF Rwanda Franc	192.6980	View
118	GTQ	SAR Saudi Riyal	0.491979	View
119	GTQ	SBD Solomon Islands Dollar	1.0548	View
120	GTQ	SCR Seychelles Rupee	1.8655	View
121	GTQ	SDG Sudanese Pound	78.7466	View
122	GTQ	SEK Swedish Krona	1.2450	View
123	GTQ	SGD Singapore Dollar	0.167453	View
124	GTQ	SHP Saint Helena Pound	0.096816	View
125	GTQ	SLL Leone	3005.67	View
126	GTQ	SOS Somali Shilling	74.7126	View
127	GTQ	SRD Surinam Dollar	4.9847	View
128	GTQ	STD Dobra	2793.31	View
129	GTQ	SVC El Salvador Colon	1.1480	View
130	GTQ	SYP Syrian Pound	1705.79	View
131	GTQ	SZL Lilangeni	2.1226	View
132	GTQ	THB Baht	4.3327	View
133	GTQ	TJS Somoni	1.2091	View
134	GTQ	TMT Turkmenistan New Manat	0.460371	View
135	GTQ	TND Tunisian Dinar	0.383365	View
136	GTQ	TOP Pa’anga	0.307661	View
137	GTQ	TRY Turkish Lira	6.2845	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.888019	View
139	GTQ	TWD New Taiwan Dollar	4.1804	View
140	GTQ	TZS Tanzanian Shilling	346.2721	View
141	GTQ	UAH Hryvnia	5.8675	View
142	GTQ	UGX Uganda Shilling	486.4376	View
143	GTQ	USD US Dollar	0.131194	View
144	GTQ	UYU Peso Uruguayo	5.2538	View
145	GTQ	UZS Uzbekistan Sum	1561.77	View
146	GTQ	VEF Bolivar	10111721.34	View
147	GTQ	VND Dong	3448.35	View
148	GTQ	VUV Vatu	15.5782	View
149	GTQ	WST Tala	0.356513	View
150	GTQ	XAF CFA Franc BEAC	74.3199	View
151	GTQ	XCD East Caribbean Dollar	0.355128	View
152	GTQ	XOF CFA Franc BCEAO	74.2798	View
153	GTQ	XPF CFP Franc	13.5059	View
154	GTQ	YER Yemeni Rial	31.1201	View
155	GTQ	ZAR Rand	2.1223	View
156	GTQ	ZMW Zambian Kwacha	2.4884	View
157	GTQ	ZWL Zimbabwe Dollar	8711.88	View

1 GTQ = Rate shown in target currency as of Aug 17, 2026

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation