D GMD HISTORICAL

Dalasi Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049565	View
2	GMD	AFN Afghani	0.883583	View
3	GMD	ALL Lek	1.0822	View
4	GMD	AMD Armenian Dram	4.9277	View
5	GMD	ANG Netherlands Antillean Guilder	0.024269	View
6	GMD	AOA Kwanza	12.4086	View
7	GMD	ARS Argentine Peso	19.9047	View
8	GMD	AUD Australian Dollar	0.019025	View
9	GMD	AWG Aruban Florin	0.024158	View
10	GMD	AZN Azerbaijanian Manat	0.022943	View
11	GMD	BAM Convertible Mark	0.022796	View
12	GMD	BBD Barbados Dollar	0.026992	View
13	GMD	BDT Taka	1.6547	View
14	GMD	BGN Bulgarian Lev	0.022796	View
15	GMD	BHD Bahraini Dinar	0.005100	View
16	GMD	BIF Burundi Franc	40.2580	View
17	GMD	BMD Bermudian Dollar	0.013496	View
18	GMD	BND Brunei Dollar	0.017248	View
19	GMD	BOB Boliviano	0.156959	View
20	GMD	BRL Brazilian Real	0.070454	View
21	GMD	BSD Bahamian Dollar	0.013496	View
22	GMD	BTN Ngultrum	1.2900	View
23	GMD	BWP Pula	0.181453	View
24	GMD	BYN Belarussian Ruble	0.040963	View
25	GMD	BZD Belize Dollar	0.027144	View
26	GMD	CAD Canadian Dollar	0.018718	View
27	GMD	CDF Congolese Franc	30.9404	View
28	GMD	CHF Swiss Franc	0.010959	View
29	GMD	CLP Chilean Peso	12.3398	View
30	GMD	CNY Yuan Renminbi	0.091111	View
31	GMD	COP Colombian Peso	42.4480	View
32	GMD	CRC Costa Rican Colon	6.0603	View
33	GMD	CUC Peso Convertible	0.013496	View
34	GMD	CUP Cuban Peso	0.357653	View
35	GMD	CVE Cape Verde Escudo	1.2853	View
36	GMD	CZK Czech Koruna	0.282272	View
37	GMD	DJF Djibouti Franc	2.4009	View
38	GMD	DKK Danish Krone	0.087129	View
39	GMD	DOP Dominican Peso	0.788356	View
40	GMD	DZD Algerian Dinar	1.7913	View
41	GMD	EGP Egyptian Pound	0.674237	View
42	GMD	ERN Nakfa	0.202445	View
43	GMD	ETB Ethiopian Birr	2.1787	View
44	GMD	EUR Euro	0.011655	View
45	GMD	FJD Fiji Dollar	0.030005	View
46	GMD	FKP Falkland Islands Pound	0.009959	View
47	GMD	GBP Pound Sterling	0.009959	View
48	GMD	GEL Lari	0.035177	View
49	GMD	GHS Ghana Cedi	0.147376	View
50	GMD	GIP Gibraltar Pound	0.009959	View
51	GMD	GNF Guinea Franc	118.5414	View
52	GMD	GTQ Quetzal	0.102873	View
53	GMD	GYD Guyana Dollar	2.8172	View
54	GMD	HKD Hong Kong Dollar	0.105904	View
55	GMD	HNL Lempira	0.361426	View
56	GMD	HRK Croatian Kuna	0.087818	View
57	GMD	HTG Gourde	1.7617	View
58	GMD	HUF Forint	4.2318	View
59	GMD	IDR Rupiah	240.5547	View
60	GMD	ILS New Israeli Sheqel	0.039883	View
61	GMD	INR Indian Rupee	1.2921	View
62	GMD	IQD Iraqi Dinar	17.6454	View
63	GMD	IRR Iranian Rial	18551.93	View
64	GMD	ISK Iceland Krona	1.6575	View
65	GMD	JMD Jamaican Dollar	2.1328	View
66	GMD	JOD Jordanian Dinar	0.009568	View
67	GMD	JPY Yen	2.1474	View
68	GMD	KES Kenyan Shilling	1.7448	View
69	GMD	KGS Som	1.1854	View
70	GMD	KHR Riel	54.5206	View
71	GMD	KMF Comoro Franc	5.7341	View
72	GMD	KPW North Korean Won	12.1467	View
73	GMD	KRW Won	19.2075	View
74	GMD	KWD Kuwaiti Dinar	0.004166	View
75	GMD	KYD Cayman Islands Dollar	0.011220	View
76	GMD	KZT Tenge	6.2533	View
77	GMD	LAK Kip	303.9899	View
78	GMD	LBP Lebanese Pound	1211.37	View
79	GMD	LKR Sri Lanka Rupee	4.4988	View
80	GMD	LRD Liberian Dollar	2.4477	View
81	GMD	LSL Loti	0.218362	View
82	GMD	LTL Lithuanian Litas	0.040244	View
83	GMD	LVL Latvian Lats	0.008191	View
84	GMD	LYD Libyan Dinar	0.085761	View
85	GMD	MAD Moroccan Dirham	0.125700	View
86	GMD	MDL Moldovan Leu	0.233508	View
87	GMD	MGA Malagasy Ariary	57.9990	View
88	GMD	MKD Denar	0.717063	View
89	GMD	MMK Kyat	28.3413	View
90	GMD	MNT Tugrik	48.5596	View
91	GMD	MOP Pataca	0.109082	View
92	GMD	MRO Ouguiya	5.4087	View
93	GMD	MUR Mauritius Rupee	0.635741	View
94	GMD	MVR Rufiyaa	0.208645	View
95	GMD	MWK Kwacha	23.3528	View
96	GMD	MXN Mexican Peso	0.229588	View
97	GMD	MYR Malaysian Ringgit	0.055262	View
98	GMD	MZN Mozambique Metical	0.862005	View
99	GMD	NAD Namibia Dollar	0.218362	View
100	GMD	NGN Naira	18.3376	View
101	GMD	NIO Cordoba Oro	0.496206	View
102	GMD	NOK Norwegian Krone	0.127304	View
103	GMD	NPR Nepalese Rupee	2.0649	View
104	GMD	NZD New Zealand Dollar	0.022856	View
105	GMD	OMR Rial Omani	0.005193	View
106	GMD	PAB Balboa	0.013496	View
107	GMD	PEN Sol	0.045429	View
108	GMD	PGK Kina	0.060336	View
109	GMD	PHP Philippine Peso	0.832908	View
110	GMD	PKR Pakistan Rupee	3.7946	View
111	GMD	PLN Zloty	0.050198	View
112	GMD	PYG Guarani	80.8402	View
113	GMD	QAR Qatari Rial	0.049126	View
114	GMD	RON New Romanian Leu	0.061093	View
115	GMD	RSD Serbian Dinar	1.3679	View
116	GMD	RUB Russian Ruble	1.1327	View
117	GMD	RWF Rwanda Franc	19.8234	View
118	GMD	SAR Saudi Riyal	0.050611	View
119	GMD	SBD Solomon Islands Dollar	0.108451	View
120	GMD	SCR Seychelles Rupee	0.191909	View
121	GMD	SDG Sudanese Pound	8.1009	View
122	GMD	SEK Swedish Krona	0.128372	View
123	GMD	SGD Singapore Dollar	0.017249	View
124	GMD	SHP Saint Helena Pound	0.009959	View
125	GMD	SLL Leone	309.2023	View
126	GMD	SOS Somali Shilling	7.6859	View
127	GMD	SRD Surinam Dollar	0.512796	View
128	GMD	STD Dobra	287.3562	View
129	GMD	SVC El Salvador Colon	0.118093	View
130	GMD	SYP Syrian Pound	175.4797	View
131	GMD	SZL Lilangeni	0.218362	View
132	GMD	THB Baht	0.446788	View
133	GMD	TJS Somoni	0.124381	View
134	GMD	TMT Turkmenistan New Manat	0.047359	View
135	GMD	TND Tunisian Dinar	0.039438	View
136	GMD	TOP Pa’anga	0.031740	View
137	GMD	TRY Turkish Lira	0.646380	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091353	View
139	GMD	TWD New Taiwan Dollar	0.430857	View
140	GMD	TZS Tanzanian Shilling	35.5300	View
141	GMD	UAH Hryvnia	0.603606	View
142	GMD	UGX Uganda Shilling	50.0413	View
143	GMD	USD US Dollar	0.013496	View
144	GMD	UYU Peso Uruguayo	0.540472	View
145	GMD	UZS Uzbekistan Sum	160.6644	View
146	GMD	VEF Bolivar	1040223.12	View
147	GMD	VND Dong	353.8327	View
148	GMD	VUV Vatu	1.6036	View
149	GMD	WST Tala	0.036693	View
150	GMD	XAF CFA Franc BEAC	7.6455	View
151	GMD	XCD East Caribbean Dollar	0.036533	View
152	GMD	XOF CFA Franc BCEAO	7.6453	View
153	GMD	XPF CFP Franc	1.3907	View
154	GMD	YER Yemeni Rial	3.2014	View
155	GMD	ZAR Rand	0.218394	View
156	GMD	ZMW Zambian Kwacha	0.255990	View
157	GMD	ZWL Zimbabwe Dollar	896.2177	View

1 GMD = Rate shown in target currency as of Aug 17, 2026

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation