£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, August 17, 2026

Date

Aug 17, 2026

Available Rates

157

Previous Day

Aug 17, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9771	View
2	GIP	AFN Afghani	88.7153	View
3	GIP	ALL Lek	108.6581	View
4	GIP	AMD Armenian Dram	494.7560	View
5	GIP	ANG Netherlands Antillean Guilder	2.4368	View
6	GIP	AOA Kwanza	1245.87	View
7	GIP	ARS Argentine Peso	1998.51	View
8	GIP	AUD Australian Dollar	1.9019	View
9	GIP	AWG Aruban Florin	2.4256	View
10	GIP	AZN Azerbaijanian Manat	2.3036	View
11	GIP	BAM Convertible Mark	2.2888	View
12	GIP	BBD Barbados Dollar	2.7102	View
13	GIP	BDT Taka	166.1939	View
14	GIP	BGN Bulgarian Lev	2.2888	View
15	GIP	BHD Bahraini Dinar	0.512167	View
16	GIP	BIF Burundi Franc	4042.06	View
17	GIP	BMD Bermudian Dollar	1.3551	View
18	GIP	BND Brunei Dollar	1.7318	View
19	GIP	BOB Boliviano	15.7594	View
20	GIP	BRL Brazilian Real	7.0603	View
21	GIP	BSD Bahamian Dollar	1.3551	View
22	GIP	BTN Ngultrum	129.5175	View
23	GIP	BWP Pula	18.2186	View
24	GIP	BYN Belarussian Ruble	4.1172	View
25	GIP	BZD Belize Dollar	2.7254	View
26	GIP	CAD Canadian Dollar	1.8780	View
27	GIP	CDF Congolese Franc	3106.54	View
28	GIP	CHF Swiss Franc	1.0975	View
29	GIP	CLP Chilean Peso	1238.97	View
30	GIP	CNY Yuan Renminbi	9.1325	View
31	GIP	COP Colombian Peso	4261.94	View
32	GIP	CRC Costa Rican Colon	608.4803	View
33	GIP	CUC Peso Convertible	1.3551	View
34	GIP	CUP Cuban Peso	35.9098	View
35	GIP	CVE Cape Verde Escudo	129.0444	View
36	GIP	CZK Czech Koruna	28.2882	View
37	GIP	DJF Djibouti Franc	241.0552	View
38	GIP	DKK Danish Krone	8.7384	View
39	GIP	DOP Dominican Peso	79.1541	View
40	GIP	DZD Algerian Dinar	179.8554	View
41	GIP	EGP Egyptian Pound	67.9521	View
42	GIP	ERN Nakfa	20.3263	View
43	GIP	ETB Ethiopian Birr	218.7525	View
44	GIP	EUR Euro	1.1689	View
45	GIP	FJD Fiji Dollar	3.0103	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	0.999397	View
48	GIP	GEL Lari	3.5320	View
49	GIP	GHS Ghana Cedi	14.7972	View
50	GIP	GMD Dalasi	100.4039	View
51	GIP	GNF Guinea Franc	11902.02	View
52	GIP	GTQ Quetzal	10.3289	View
53	GIP	GYD Guyana Dollar	282.8582	View
54	GIP	HKD Hong Kong Dollar	10.6311	View
55	GIP	HNL Lempira	36.2887	View
56	GIP	HRK Croatian Kuna	8.8173	View
57	GIP	HTG Gourde	176.8827	View
58	GIP	HUF Forint	423.0548	View
59	GIP	IDR Rupiah	24142.54	View
60	GIP	ILS New Israeli Sheqel	3.9992	View
61	GIP	INR Indian Rupee	129.5564	View
62	GIP	IQD Iraqi Dinar	1771.66	View
63	GIP	IRR Iranian Rial	1862686.97	View
64	GIP	ISK Iceland Krona	166.2156	View
65	GIP	JMD Jamaican Dollar	214.1453	View
66	GIP	JOD Jordanian Dinar	0.960758	View
67	GIP	JPY Yen	215.7646	View
68	GIP	KES Kenyan Shilling	175.1827	View
69	GIP	KGS Som	119.0180	View
70	GIP	KHR Riel	5474.08	View
71	GIP	KMF Comoro Franc	575.7295	View
72	GIP	KPW North Korean Won	1219.58	View
73	GIP	KRW Won	1913.27	View
74	GIP	KWD Kuwaiti Dinar	0.418285	View
75	GIP	KYD Cayman Islands Dollar	1.1266	View
76	GIP	KZT Tenge	627.8590	View
77	GIP	LAK Kip	30521.77	View
78	GIP	LBP Lebanese Pound	121626.74	View
79	GIP	LKR Sri Lanka Rupee	451.2244	View
80	GIP	LRD Liberian Dollar	245.7557	View
81	GIP	LSL Loti	21.9244	View
82	GIP	LTL Lithuanian Litas	4.0407	View
83	GIP	LVL Latvian Lats	0.822457	View
84	GIP	LYD Libyan Dinar	8.6108	View
85	GIP	MAD Moroccan Dirham	12.5957	View
86	GIP	MDL Moldovan Leu	23.4452	View
87	GIP	MGA Malagasy Ariary	5823.32	View
88	GIP	MKD Denar	71.9960	View
89	GIP	MMK Kyat	2845.60	View
90	GIP	MNT Tugrik	4875.58	View
91	GIP	MOP Pataca	10.9523	View
92	GIP	MRO Ouguiya	543.0575	View
93	GIP	MUR Mauritius Rupee	63.8309	View
94	GIP	MVR Rufiyaa	20.9488	View
95	GIP	MWK Kwacha	2344.72	View
96	GIP	MXN Mexican Peso	23.0488	View
97	GIP	MYR Malaysian Ringgit	5.5051	View
98	GIP	MZN Mozambique Metical	86.5487	View
99	GIP	NAD Namibia Dollar	21.9244	View
100	GIP	NGN Naira	1841.17	View
101	GIP	NIO Cordoba Oro	49.8211	View
102	GIP	NOK Norwegian Krone	12.7683	View
103	GIP	NPR Nepalese Rupee	207.3252	View
104	GIP	NZD New Zealand Dollar	2.2902	View
105	GIP	OMR Rial Omani	0.523063	View
106	GIP	PAB Balboa	1.3551	View
107	GIP	PEN Sol	4.5300	View
108	GIP	PGK Kina	6.0581	View
109	GIP	PHP Philippine Peso	83.3497	View
110	GIP	PKR Pakistan Rupee	380.7563	View
111	GIP	PLN Zloty	5.0336	View
112	GIP	PYG Guarani	8116.68	View
113	GIP	QAR Qatari Rial	4.9325	View
114	GIP	RON New Romanian Leu	6.1244	View
115	GIP	RSD Serbian Dinar	137.3443	View
116	GIP	RUB Russian Ruble	113.7227	View
117	GIP	RWF Rwanda Franc	1990.35	View
118	GIP	SAR Saudi Riyal	5.0816	View
119	GIP	SBD Solomon Islands Dollar	10.8944	View
120	GIP	SCR Seychelles Rupee	19.2685	View
121	GIP	SDG Sudanese Pound	813.3617	View
122	GIP	SEK Swedish Krona	12.8589	View
123	GIP	SGD Singapore Dollar	1.7296	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	31045.12	View
126	GIP	SOS Somali Shilling	771.6952	View
127	GIP	SRD Surinam Dollar	51.4867	View
128	GIP	STD Dobra	28851.69	View
129	GIP	SVC El Salvador Colon	11.8570	View
130	GIP	SYP Syrian Pound	17618.85	View
131	GIP	SZL Lilangeni	21.9244	View
132	GIP	THB Baht	44.7520	View
133	GIP	TJS Somoni	12.4884	View
134	GIP	TMT Turkmenistan New Manat	4.7551	View
135	GIP	TND Tunisian Dinar	3.9597	View
136	GIP	TOP Pa’anga	3.1778	View
137	GIP	TRY Turkish Lira	64.9113	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1722	View
139	GIP	TWD New Taiwan Dollar	43.1784	View
140	GIP	TZS Tanzanian Shilling	3576.59	View
141	GIP	UAH Hryvnia	60.6044	View
142	GIP	UGX Uganda Shilling	5024.34	View
143	GIP	USD US Dollar	1.3551	View
144	GIP	UYU Peso Uruguayo	54.2656	View
145	GIP	UZS Uzbekistan Sum	16131.34	View
146	GIP	VEF Bolivar	104442479.88	View
147	GIP	VND Dong	35617.49	View
148	GIP	VUV Vatu	160.9045	View
149	GIP	WST Tala	3.6824	View
150	GIP	XAF CFA Franc BEAC	767.6393	View
151	GIP	XCD East Caribbean Dollar	3.6681	View
152	GIP	XOF CFA Franc BCEAO	767.2253	View
153	GIP	XPF CFP Franc	139.5010	View
154	GIP	YER Yemeni Rial	321.4348	View
155	GIP	ZAR Rand	21.9208	View
156	GIP	ZMW Zambian Kwacha	25.7025	View
157	GIP	ZWL Zimbabwe Dollar	89983.77	View

1 GIP = Rate shown in target currency as of Aug 17, 2026

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation